Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
12.200,000 CHF Eurex · | -69,000 CHF -0,56 % | 12.198,000 CHF | 12.233,000 CHF | 147 Stk. 162.699 Stk. | ||
12.249,000 CHF Eurex · | -64,000 CHF -0,52 % | 12.249,000 CHF | 12.250,000 CHF | 2 Stk. 2.237 Stk. | ||
12.365,000 CHF Eurex · | +14,000 CHF +0,11 % | 12.365,000 CHF | 12.365,000 CHF | 0 Stk. 8 Stk. | ||
12.194,000 CHF Eurex · | +13,000 CHF +0,11 % | 12.194,000 CHF | 12.194,000 CHF | 0 Stk. 0 Stk. | ||
12.224,000 CHF Eurex · | +11,000 CHF +0,09 % | 12.224,000 CHF | 12.224,000 CHF | 0 Stk. 0 Stk. | ||
12.267,000 CHF Eurex · | +19,000 CHF +0,16 % | 12.267,000 CHF | 12.267,000 CHF | 0 Stk. 0 Stk. | ||
12.211,000 CHF Eurex · | +21,000 CHF +0,17 % | 12.211,000 CHF | 12.211,000 CHF | 0 Stk. 0 Stk. | ||
12.130,000 CHF Eurex · | +23,000 CHF +0,19 % | 12.130,000 CHF | 12.130,000 CHF | 0 Stk. 0 Stk. | ||
12.159,000 CHF Eurex · | +23,000 CHF +0,19 % | 12.159,000 CHF | 12.159,000 CHF | 0 Stk. 0 Stk. | ||
12.168,000 CHF Eurex · | +24,000 CHF +0,20 % | 12.168,000 CHF | 12.168,000 CHF | 0 Stk. 0 Stk. | ||
12.106,000 CHF Eurex · | +24,000 CHF +0,20 % | 12.106,000 CHF | 12.106,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.482,000 EUR Eurex · | -101,000 EUR -0,54 % | 18.477,000 EUR | 18.553,000 EUR | 1.596 Stk. 56.535 Stk. | ||
5.016,000 EUR Eurex · | -40,000 EUR -0,79 % | 5.013,000 EUR | 5.040,000 EUR | 22.289 Stk. 2.460.455 Stk. | ||
130,150 EUR Eurex · | -0,070 EUR -0,05 % | 130,080 EUR | 130,270 EUR | 32.159 Stk. 1.051.382 Stk. | ||
115,390 EUR Eurex · | -0,010 EUR -0,01 % | 115,320 EUR | 115,450 EUR | 15.346 Stk. 1.188.625 Stk. | ||
105,225 EUR Eurex · | +0,020 EUR +0,02 % | 105,190 EUR | 105,245 EUR | 27.931 Stk. 2.082.771 Stk. | ||
128,840 EUR Eurex · | -0,360 EUR -0,28 % | 128,760 EUR | 129,200 EUR | 3.192 Stk. 193.589 Stk. |