Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,500 USD +0,016 USD · +0,06 % heute, 16:47:29 · 187 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,200 USD | 25,492 USD | 25,200 USD | 25,492 USD | 1.360 Stk. | |
25,520 USD | 25,520 USD | 25,200 USD | 25,200 USD | 3.243 Stk. | |
25,280 USD | 25,280 USD | 25,200 USD | 25,240 USD | 1.558 Stk. | |
25,160 USD | 25,160 USD | 25,150 USD | 25,150 USD | 2.619 Stk. | |
25,400 USD | 25,400 USD | 25,200 USD | 25,390 USD | 1.959 Stk. | |
25,390 USD | 25,390 USD | 24,730 USD | 24,950 USD | 20.010 Stk. | |
24,990 USD | 25,050 USD | 24,950 USD | 25,050 USD | 4.408 Stk. | |
25,170 USD | 25,170 USD | 25,065 USD | 25,150 USD | 847 Stk. | |
25,226 USD | 25,226 USD | 25,070 USD | 25,120 USD | 5.508 Stk. | |
25,162 USD | 25,170 USD | 25,045 USD | 25,045 USD | 2.710 Stk. | |
25,170 USD | 25,270 USD | 25,080 USD | 25,270 USD | 4.322 Stk. | |
25,230 USD | 25,390 USD | 25,230 USD | 25,330 USD | 4.844 Stk. | |
25,080 USD | 25,310 USD | 25,050 USD | 25,070 USD | 20.629 Stk. | |
25,060 USD | 25,150 USD | 25,020 USD | 25,020 USD | 3.659 Stk. | |
25,090 USD | 25,150 USD | 25,090 USD | 25,141 USD | 953 Stk. | |
25,150 USD | 25,150 USD | 25,000 USD | 25,110 USD | 11.202 Stk. | |
25,000 USD | 25,150 USD | 25,000 USD | 25,133 USD | 3.901 Stk. | |
25,141 USD | 25,360 USD | 25,100 USD | 25,360 USD | 7.821 Stk. | |
25,380 USD | 26,065 USD | 25,090 USD | 26,000 USD | 65.984 Stk. |