Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,000 GBp | 9,000 GBp | 8,500 GBp | 8,500 GBp | 282.435 Stk. | |
9,000 GBp | 9,000 GBp | 8,500 GBp | 8,750 GBp | 303.555 Stk. | |
8,750 GBp | 8,900 GBp | 8,750 GBp | 8,750 GBp | 5.561 Stk. | |
8,750 GBp | 9,750 GBp | 8,622 GBp | 9,750 GBp | 326.355 Stk. | |
9,750 GBp | 10,480 GBp | 9,530 GBp | 10,250 GBp | 621.612 Stk. | |
10,250 GBp | 10,800 GBp | 9,800 GBp | 9,875 GBp | 411.147 Stk. | |
9,875 GBp | 9,875 GBp | 9,758 GBp | 9,875 GBp | 61.153 Stk. | |
9,875 GBp | 9,875 GBp | 9,500 GBp | 9,625 GBp | 118.647 Stk. | |
9,625 GBp | 9,700 GBp | 9,500 GBp | 9,625 GBp | 167.996 Stk. | |
9,625 GBp | 9,625 GBp | 9,500 GBp | 9,625 GBp | 184.098 Stk. | |
9,625 GBp | 9,625 GBp | 9,250 GBp | 9,375 GBp | 20.108 Stk. | |
9,375 GBp | 9,375 GBp | 9,250 GBp | 9,375 GBp | 45.746 Stk. | |
9,375 GBp | 9,375 GBp | 9,250 GBp | 9,375 GBp | 22.286 Stk. | |
9,375 GBp | 9,375 GBp | 9,250 GBp | 9,375 GBp | 77.157 Stk. | |
9,375 GBp | 9,375 GBp | 9,000 GBp | 9,000 GBp | 116.555 Stk. | |
9,000 GBp | 9,100 GBp | 8,775 GBp | 9,000 GBp | 49.271 Stk. | |
9,000 GBp | 9,000 GBp | 8,775 GBp | 9,000 GBp | 12.461 Stk. | |
9,000 GBp | 9,000 GBp | 8,750 GBp | 8,875 GBp | 54.895 Stk. | |
8,875 GBp | 8,875 GBp | 8,875 GBp | 8,875 GBp | 0 Stk. | |
8,875 GBp | 8,875 GBp | 8,875 GBp | 8,875 GBp | 0 Stk. | |
8,875 GBp | 8,875 GBp | 8,450 GBp | 8,500 GBp | 78.174 Stk. |