AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu HMN Financial

WKN
923718
Land
USA 🇺🇸
ISIN
US40424G1085
Ticker
HMNF
• HMN
• Nasdaq
21,600 USD
-0,780 USD-3,49 %
Geld
8,800 USD
(200 Stk.)
Brief
23,000 USD
(500 Stk.)
Marktkapitalisierung
89,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,600 USD
-0,780 USD · -3,49 %
07.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HMN Financial

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,260 USD19,510 USD19,260 USD19,350 USD12.914 Stk.
19,610 USD19,610 USD19,495 USD19,610 USD2.277 Stk.
19,884 USD19,884 USD19,500 USD19,500 USD1.076 Stk.
22,280 USD24,200 USD22,280 USD23,250 USD260.694 Stk.
23,580 USD23,580 USD21,860 USD22,970 USD93.754 Stk.
22,970 USD23,010 USD22,580 USD22,580 USD65.842 Stk.
22,670 USD23,175 USD22,240 USD22,450 USD9.477 Stk.
22,875 USD22,930 USD22,700 USD22,870 USD2.923 Stk.
22,750 USD22,850 USD22,300 USD22,610 USD3.673 Stk.
22,510 USD22,510 USD22,300 USD22,300 USD2.581 Stk.
22,620 USD22,620 USD21,500 USD22,350 USD34.140 Stk.
22,350 USD22,420 USD22,162 USD22,300 USD12.003 Stk.
22,300 USD22,300 USD21,650 USD21,650 USD1.210 Stk.
21,710 USD22,100 USD21,660 USD22,000 USD3.446 Stk.
22,010 USD22,190 USD22,000 USD22,190 USD1.514 Stk.
22,450 USD22,450 USD21,980 USD22,290 USD3.623 Stk.
22,070 USD22,070 USD22,070 USD22,070 USD672 Stk.
22,110 USD22,350 USD22,110 USD22,350 USD655 Stk.
22,430 USD22,430 USD22,380 USD22,380 USD873 Stk.
21,970 USD22,200 USD21,520 USD21,600 USD7.802 Stk.
Werbung ausblenden