Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,900 USD -0,150 USD · -3,70 % 17.05.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,380 USD | 4,380 USD | 4,000 USD | 4,000 USD | 535 Stk. | |
3,900 USD | 4,152 USD | 3,650 USD | 4,110 USD | 20.374 Stk. | |
4,070 USD | 4,070 USD | 3,830 USD | 3,979 USD | 1.754 Stk. | |
3,965 USD | 3,965 USD | 3,610 USD | 3,905 USD | 13.603 Stk. | |
3,800 USD | 3,800 USD | 3,570 USD | 3,680 USD | 6.153 Stk. | |
3,670 USD | 3,903 USD | 3,650 USD | 3,650 USD | 9.858 Stk. | |
3,770 USD | 3,770 USD | 3,730 USD | 3,730 USD | 5.193 Stk. | |
3,917 USD | 3,917 USD | 3,750 USD | 3,750 USD | 1.468 Stk. | |
3,750 USD | 3,810 USD | 3,720 USD | 3,775 USD | 5.085 Stk. | |
3,770 USD | 3,770 USD | 3,740 USD | 3,740 USD | 1.226 Stk. | |
3,880 USD | 4,000 USD | 3,720 USD | 3,820 USD | 7.609 Stk. | |
3,730 USD | 3,900 USD | 3,730 USD | 3,800 USD | 2.691 Stk. | |
3,720 USD | 3,764 USD | 3,690 USD | 3,750 USD | 7.310 Stk. | |
3,760 USD | 4,230 USD | 3,750 USD | 4,009 USD | 41.192 Stk. | |
4,190 USD | 4,190 USD | 3,820 USD | 4,000 USD | 10.065 Stk. | |
3,977 USD | 3,977 USD | 3,780 USD | 3,870 USD | 6.037 Stk. | |
3,890 USD | 3,930 USD | 3,880 USD | 3,930 USD | 1.965 Stk. | |
3,960 USD | 4,005 USD | 3,810 USD | 4,005 USD | 3.916 Stk. | |
3,980 USD | 4,060 USD | 3,980 USD | 4,010 USD | 4.663 Stk. | |
3,890 USD | 4,050 USD | 3,890 USD | 4,050 USD | 4.756 Stk. | |
4,000 USD | 4,000 USD | 3,800 USD | 3,900 USD | 7.693 Stk. |