Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Spotpreis verzögert | 67,010 USD +0,630 USD · +0,95 % heute, 16:00:00 · unbekannt |
Lang & Schwarz Indikation Echtzeit | 67,680 USD +1,090 USD · +1,64 % heute, 21:51:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,070 USD | 72,070 USD | 71,890 USD | 71,890 USD | 0 Stk. | |
70,790 USD | 70,890 USD | 70,790 USD | 70,890 USD | 0 Stk. | |
71,480 USD | 71,480 USD | 71,290 USD | 71,290 USD | 0 Stk. | |
70,480 USD | 70,480 USD | 70,430 USD | 70,430 USD | 0 Stk. | |
70,860 USD | 70,860 USD | 70,860 USD | 70,860 USD | 0 Stk. | |
71,090 USD | 71,490 USD | 71,090 USD | 71,490 USD | 0 Stk. | |
72,710 USD | 72,710 USD | 72,710 USD | 72,710 USD | 0 Stk. | |
72,510 USD | 72,510 USD | 72,510 USD | 72,510 USD | 0 Stk. | |
71,310 USD | 71,310 USD | 71,190 USD | 71,190 USD | 0 Stk. | |
70,210 USD | 70,220 USD | 70,210 USD | 70,220 USD | 0 Stk. | |
70,310 USD | 70,560 USD | 70,310 USD | 70,560 USD | 0 Stk. | |
70,190 USD | 70,190 USD | 69,390 USD | 69,390 USD | 0 Stk. | |
68,910 USD | 68,910 USD | 68,860 USD | 68,860 USD | 0 Stk. | |
69,720 USD | 69,720 USD | 69,650 USD | 69,650 USD | 0 Stk. | |
69,290 USD | 69,290 USD | 69,220 USD | 69,220 USD | 0 Stk. | |
69,810 USD | 69,810 USD | 69,790 USD | 69,790 USD | 0 Stk. | |
69,690 USD | 69,690 USD | 69,210 USD | 69,210 USD | 0 Stk. | |
67,150 USD | 67,150 USD | 66,690 USD | 66,690 USD | 0 Stk. | |
66,010 USD | 66,010 USD | 65,990 USD | 65,990 USD | 0 Stk. | |
66,410 USD | 66,510 USD | 66,410 USD | 66,510 USD | 0 Stk. | |
67,540 USD | 67,910 USD | 67,540 USD | 67,910 USD | 0 Stk. | |
66,810 USD | 66,810 USD | 66,790 USD | 66,790 USD | 0 Stk. | |
66,440 USD | 66,440 USD | 66,190 USD | 66,190 USD | 0 Stk. | |
66,310 USD | 66,380 USD | 66,310 USD | 66,380 USD | 0 Stk. |