Industrielles Gebrauchsgut-Future
Coffee Future (KC) - NYB/202412
- Ticker
- KCZ24KCZ24
- Liefermonat
- Dez. 24
- Ticker
- KCZ24KCZ24
- Liefermonat
- Dez. 24
• ICE Futures U.S.
228,450 USc
+12,350 USc+5,71 %
Geld
227,100 USc
(1 Stk.)
Brief
227,250 USc
(2 Stk.)
Abrechnungspreis
228,450 USc
Gehandelte Kontrakte
9.222 Stk.
Open Interest
39.110 Stk.
Volatilität 1M
40,20 %
Kontraktgröße
37.500,00 USc
Kontraktwert akt.: 8.566.875,00 USc
Tick-Größe
0,05000 USc
Tick-Wert: 1.875,00 USc
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 230,950 USc ICE Futures U.S. · | +12,700 USc +5,82 % | 219,250 USc | 233,200 USc | 28.572 Stk. 89.993 Stk. | ||
| 229,800 USc ICE Futures U.S. · | +12,450 USc +5,73 % | 217,150 USc | 231,950 USc | 18.999 Stk. 69.855 Stk. | ||
| 215,250 USc ICE Futures U.S. · | +2,400 USc +1,13 % | 210,150 USc | 216,750 USc | 2.473 Stk. 15.185 Stk. | ||
| 226,350 USc ICE Futures U.S. · | +11,950 USc +5,57 % | 214,900 USc | 228,250 USc | 1.162 Stk. 4.798 Stk. | ||
| 225,450 USc ICE Futures U.S. · | +11,700 USc +5,47 % | 214,150 USc | 227,300 USc | 745 Stk. 2.444 Stk. | ||
| 224,500 USc ICE Futures U.S. · | +11,450 USc +5,37 % | 213,000 USc | 225,200 USc | 457 Stk. 2.879 Stk. | ||
| 223,600 USc ICE Futures U.S. · | +11,100 USc +5,22 % | 213,100 USc | 224,050 USc | 230 Stk. 4.213 Stk. | ||
| 223,000 USc ICE Futures U.S. · | +10,900 USc +5,14 % | 217,000 USc | 222,950 USc | 59 Stk. 448 Stk. | ||
| 222,550 USc ICE Futures U.S. · | +10,750 USc +5,08 % | 218,050 USc | 222,350 USc | 21 Stk. 153 Stk. | ||
| 222,150 USc ICE Futures U.S. · | +10,500 USc +4,96 % | 217,600 USc | 221,850 USc | 5 Stk. 120 Stk. | ||
| 221,600 USc ICE Futures U.S. · | +10,600 USc +5,02 % | 216,850 USc | 221,100 USc | 8 Stk. 89 Stk. | ||
| 221,150 USc ICE Futures U.S. · | +10,500 USc +4,98 % | 217,050 USc | 220,500 USc | 3 Stk. 102 Stk. | ||
| 220,700 USc ICE Futures U.S. · | +10,550 USc +5,02 % | 220,700 USc | 220,700 USc | 0 Stk. 14 Stk. |
News zu Coffee Future (KC) - NYB/202412
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.741,000 EUR Eurex · | -85,000 EUR -0,45 % | 18.680,000 EUR | 18.916,000 EUR | 34.872 Stk. 57.617 Stk. | ||
| 5.045,000 EUR Eurex · | -15,000 EUR -0,30 % | 5.023,000 EUR | 5.082,000 EUR | 570.744 Stk. 2.553.942 Stk. | ||
| 129,670 EUR Eurex · | -0,690 EUR -0,53 % | 129,630 EUR | 130,460 EUR | 889.592 Stk. 1.164.066 Stk. | ||
| 116,100 EUR Eurex · | -0,290 EUR -0,25 % | 116,050 EUR | 116,460 EUR | 882.123 Stk. 1.218.311 Stk. | ||
| 104,970 EUR Eurex · | -0,070 EUR -0,07 % | 104,955 EUR | 105,070 EUR | 710.511 Stk. 2.124.559 Stk. | ||
| 127,460 EUR Eurex · | -1,600 EUR -1,24 % | 127,400 EUR | 129,500 EUR | 137.500 Stk. 210.826 Stk. |