Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,782 EUR +0,180 EUR · +0,92 % 07.06.2024, 11:15:44 · 250 Stk. | ||||||
19,690 EUR 0,000 EUR · 0,00 % gestern, 17:33:55 · 2 Stk. | ||||||
Frankfurt verzögert | 19,560 EUR -0,182 EUR · -0,92 % 07.06.2024, 09:06:19 · 0 Stk. | |||||
Nasdaq verzögert | 21,530 USD +0,170 USD · +0,80 % 07.06.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 19,690 EUR +0,250 EUR · +1,29 % 07.06.2024, 22:59:51 · unbekannt | |||||
Tradegate Echtzeit | 19,938 EUR +0,326 EUR · +1,66 % 07.06.2024, 22:26:05 · unbekannt | |||||
gettex Echtzeit | 19,980 EUR +0,364 EUR · +1,86 % 07.06.2024, 21:57:53 · 14 Stk. | |||||
London verzögert | 21,610 USD +1,160 USD · +5,67 % 06.06.2024, 16:23:37 · 856 Stk. | |||||
Berlin Echtzeit | 19,910 EUR +0,168 EUR · +0,85 % 07.06.2024, 20:30:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,866 EUR +0,136 EUR · +0,69 % 07.06.2024, 19:31:54 · 0 Stk. | |||||
Hamburg Echtzeit | 19,516 EUR -0,226 EUR · -1,14 % 07.06.2024, 08:16:11 · 0 Stk. | |||||
Hannover Echtzeit | 19,516 EUR -0,226 EUR · -1,14 % 07.06.2024, 08:16:04 · 0 Stk. | |||||
München Echtzeit | 19,806 EUR -0,166 EUR · -0,83 % 07.06.2024, 08:05:09 · 0 Stk. | |||||
Quotrix Echtzeit | 19,666 EUR -0,222 EUR · -1,12 % 07.06.2024, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,938 EUR +0,326 EUR · +1,66 % 07.06.2024, 21:59:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,900 USD | 21,140 USD | 20,900 USD | 21,100 USD | 3.383.341 Stk. | |
21,150 USD | 21,310 USD | 21,090 USD | 21,140 USD | 4.152.687 Stk. | |
21,170 USD | 21,400 USD | 21,140 USD | 21,250 USD | 4.198.354 Stk. | |
21,270 USD | 21,335 USD | 21,135 USD | 21,170 USD | 5.163.753 Stk. | |
21,200 USD | 21,260 USD | 21,125 USD | 21,145 USD | 4.188.810 Stk. | |
21,230 USD | 21,280 USD | 21,130 USD | 21,280 USD | 4.424.110 Stk. | |
21,300 USD | 21,420 USD | 21,275 USD | 21,330 USD | 4.526.080 Stk. | |
21,360 USD | 21,530 USD | 21,330 USD | 21,460 USD | 3.428.457 Stk. | |
21,460 USD | 21,510 USD | 21,310 USD | 21,360 USD | 2.619.624 Stk. | |
21,340 USD | 21,350 USD | 21,190 USD | 21,200 USD | 2.553.471 Stk. | |
21,210 USD | 21,350 USD | 21,210 USD | 21,350 USD | 1.933.749 Stk. | |
21,410 USD | 21,480 USD | 21,280 USD | 21,340 USD | 2.744.348 Stk. | |
21,270 USD | 21,300 USD | 21,130 USD | 21,250 USD | 2.531.017 Stk. | |
21,260 USD | 21,460 USD | 21,230 USD | 21,415 USD | 3.155.629 Stk. | |
21,450 USD | 21,590 USD | 21,400 USD | 21,570 USD | 2.587.517 Stk. | |
21,610 USD | 21,669 USD | 21,420 USD | 21,570 USD | 5.027.147 Stk. | |
21,540 USD | 21,670 USD | 21,520 USD | 21,570 USD | 2.892.224 Stk. | |
21,610 USD | 21,620 USD | 21,470 USD | 21,580 USD | 3.745.787 Stk. | |
21,550 USD | 21,840 USD | 21,280 USD | 21,350 USD | 5.345.114 Stk. | |
21,310 USD | 21,580 USD | 21,280 USD | 21,530 USD | 2.422.692 Stk. |