Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,940 EUR +0,020 EUR · +1,04 % heute, 08:16:10 · 0 Stk. | ||||||
1,929 EUR -0,008 EUR · -0,41 % heute, 08:26:51 · unbekannt | ||||||
Frankfurt verzögert | 2,006 EUR -0,002 EUR · -0,10 % heute, 08:00:49 · 1.020 Stk. | |||||
London verzögert | 164,000 GBp +1,100 GBp · +0,68 % 07.06.2024, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 2,120 USD -0,040 USD · -1,85 % 07.06.2024, 20:17:37 · 61.090 Stk. | |||||
München Echtzeit | 1,986 EUR +0,018 EUR · +0,91 % heute, 08:01:06 · 4.753 Stk. | |||||
Tradegate Echtzeit | 1,943 EUR -0,009 EUR · -0,46 % heute, 08:00:41 · 82 Stk. | |||||
LS Exchange Echtzeit | 1,929 EUR -0,010 EUR · -0,52 % heute, 08:26:51 · unbekannt | |||||
gettex Echtzeit | 1,982 EUR +0,022 EUR · +1,12 % heute, 08:21:01 · 126 Stk. | |||||
Berlin Echtzeit | 1,955 EUR +0,134 EUR · +7,36 % 07.06.2024, 08:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,934 EUR +0,015 EUR · +0,78 % heute, 08:11:08 · 0 Stk. | |||||
Hamburg Echtzeit | 1,944 EUR -0,011 EUR · -0,56 % heute, 08:00:29 · 0 Stk. | |||||
Hannover Echtzeit | 1,940 EUR +0,030 EUR · +1,57 % heute, 08:03:12 · 0 Stk. | |||||
Quotrix Echtzeit | 1,966 EUR -0,001 EUR · -0,05 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,961 EUR +0,009 EUR · +0,44 % heute, 08:26:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
136,000 GBp | 138,100 GBp | 134,100 GBp | 137,600 GBp | 1.101.741 Stk. | |
139,000 GBp | 142,700 GBp | 135,800 GBp | 141,100 GBp | 1.166.033 Stk. | |
141,300 GBp | 146,195 GBp | 140,390 GBp | 144,100 GBp | 1.504.850 Stk. | |
144,500 GBp | 147,500 GBp | 140,400 GBp | 144,300 GBp | 1.211.358 Stk. | |
146,600 GBp | 147,800 GBp | 139,600 GBp | 142,600 GBp | 1.142.572 Stk. | |
141,700 GBp | 144,947 GBp | 138,600 GBp | 141,200 GBp | 921.563 Stk. | |
143,600 GBp | 146,700 GBp | 140,200 GBp | 140,300 GBp | 1.212.668 Stk. | |
139,300 GBp | 140,643 GBp | 135,500 GBp | 136,800 GBp | 1.224.163 Stk. | |
135,800 GBp | 137,511 GBp | 134,600 GBp | 136,200 GBp | 980.365 Stk. | |
136,000 GBp | 137,700 GBp | 135,100 GBp | 135,900 GBp | 704.248 Stk. | |
133,300 GBp | 136,000 GBp | 131,100 GBp | 135,000 GBp | 2.405.251 Stk. | |
135,900 GBp | 137,900 GBp | 134,100 GBp | 134,900 GBp | 1.290.805 Stk. | |
134,500 GBp | 134,537 GBp | 127,100 GBp | 132,600 GBp | 2.349.482 Stk. | |
127,100 GBp | 139,400 GBp | 127,100 GBp | 138,600 GBp | 1.534.293 Stk. | |
139,500 GBp | 150,000 GBp | 139,500 GBp | 145,200 GBp | 3.810.877 Stk. | |
147,200 GBp | 154,700 GBp | 146,100 GBp | 148,800 GBp | 2.255.577 Stk. | |
148,500 GBp | 149,999 GBp | 146,700 GBp | 146,700 GBp | 1.230.784 Stk. | |
148,400 GBp | 158,400 GBp | 147,748 GBp | 157,000 GBp | 3.038.302 Stk. | |
157,800 GBp | 167,900 GBp | 156,200 GBp | 162,900 GBp | 3.071.498 Stk. | |
164,200 GBp | 166,500 GBp | 157,600 GBp | 164,000 GBp | 1.979.034 Stk. |