Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,800 EUR +0,400 EUR · +0,75 % 07.06.2024, 12:24:57 · 0 Stk. | ||||||
53,800 EUR 0,000 EUR · 0,00 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 53,600 EUR -0,800 EUR · -1,47 % 07.06.2024, 21:38:56 · 0 Stk. | |||||
NYSE verzögert | 58,190 USD -1,510 USD · -2,53 % 07.06.2024, 22:00:02 · unbekannt | |||||
London verzögert | 57,239 USD +0,139 USD · +0,24 % 14.05.2024, 16:17:15 · 129.802 Stk. | |||||
Tradegate Echtzeit | 54,000 EUR -1,000 EUR · -1,82 % 07.06.2024, 22:26:26 · unbekannt | |||||
gettex Echtzeit | 54,000 EUR -0,800 EUR · -1,46 % 07.06.2024, 21:44:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 53,800 EUR -0,800 EUR · -1,47 % 07.06.2024, 22:00:04 · unbekannt | |||||
Quotrix Echtzeit | 54,400 EUR +0,600 EUR · +1,12 % 07.06.2024, 09:24:22 · 93 Stk. | |||||
Berlin Echtzeit | 54,000 EUR -0,600 EUR · -1,10 % 07.06.2024, 20:21:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,800 EUR -0,600 EUR · -1,10 % 07.06.2024, 19:30:20 · 0 Stk. | |||||
München Echtzeit | 54,400 EUR +0,600 EUR · +1,12 % 07.06.2024, 08:10:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,900 EUR -1,000 EUR · -1,82 % 07.06.2024, 21:54:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,500 USD | 57,670 USD | 57,130 USD | 57,190 USD | 1.560.245 Stk. | |
57,420 USD | 57,670 USD | 57,170 USD | 57,180 USD | 1.485.438 Stk. | |
59,280 USD | 59,380 USD | 58,501 USD | 58,790 USD | 2.546.768 Stk. | |
59,470 USD | 59,560 USD | 58,310 USD | 59,270 USD | 1.589.263 Stk. | |
59,530 USD | 60,780 USD | 59,400 USD | 60,020 USD | 2.439.743 Stk. | |
60,420 USD | 61,610 USD | 60,175 USD | 61,470 USD | 3.522.181 Stk. | |
61,360 USD | 62,016 USD | 61,230 USD | 61,580 USD | 2.365.427 Stk. | |
61,690 USD | 62,280 USD | 61,435 USD | 61,630 USD | 1.787.981 Stk. | |
61,290 USD | 61,290 USD | 58,665 USD | 58,730 USD | 3.621.354 Stk. | |
59,040 USD | 59,240 USD | 58,330 USD | 58,750 USD | 2.125.295 Stk. | |
58,830 USD | 59,750 USD | 58,790 USD | 59,630 USD | 2.395.664 Stk. | |
59,970 USD | 60,190 USD | 59,300 USD | 59,600 USD | 2.119.142 Stk. | |
60,070 USD | 60,838 USD | 59,410 USD | 59,450 USD | 3.208.038 Stk. | |
59,550 USD | 59,680 USD | 58,540 USD | 58,660 USD | 2.229.998 Stk. | |
59,590 USD | 59,880 USD | 58,670 USD | 59,530 USD | 2.023.670 Stk. | |
59,030 USD | 59,400 USD | 58,470 USD | 59,380 USD | 2.063.987 Stk. | |
57,920 USD | 58,195 USD | 57,370 USD | 58,070 USD | 3.687.898 Stk. | |
58,250 USD | 58,640 USD | 57,970 USD | 58,620 USD | 2.605.678 Stk. | |
58,670 USD | 59,765 USD | 58,480 USD | 59,700 USD | 2.233.202 Stk. | |
58,770 USD | 58,878 USD | 58,190 USD | 58,190 USD | 1.665.761 Stk. |