Aktie • Bekleidungsartikel
Alle Kurse zu Burberry Group
- WKN
- 691197
- ISIN
- GB0031743007
- Land
- Großbritannien 🇬🇧
- Ticker
- BRBY • BB2
- WKN
- 691197
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0031743007
- Ticker
- BRBY • BB2
•
1.032,000 GBp
-10,500 GBp-1,01 %
Geld
1.030,500 GBp
(363 Stk.)
Brief
1.031,000 GBp
(314 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,160 EUR -0,010 EUR · -0,08 % 07.06.2024, 08:08:06 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 12,150 EUR -0,015 EUR · -0,12 % heute, 17:31:30 · unbekannt | |||||
Frankfurt verzögert | 12,250 EUR +0,050 EUR · +0,41 % 07.06.2024, 14:34:58 · 300 Stk. | |||||
London verzögert | 1.032,000 GBp -10,500 GBp · -1,01 % 07.06.2024, 17:35:05 · unbekannt | |||||
Tradegate Echtzeit | 12,305 EUR -0,045 EUR · -0,36 % 07.06.2024, 22:26:30 · unbekannt | |||||
gettex Echtzeit | 12,300 EUR -0,095 EUR · -0,77 % 07.06.2024, 21:43:33 · 0 Stk. | |||||
LS Exchange Echtzeit | 12,165 EUR -0,085 EUR · -0,69 % 07.06.2024, 22:50:45 · unbekannt | |||||
Nasdaq OTC verzögert | 13,350 USD -0,050 USD · -0,37 % 07.06.2024, 18:12:39 · 500 Stk. | |||||
Berlin Echtzeit | 12,220 EUR -0,075 EUR · -0,61 % 07.06.2024, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,195 EUR -0,005 EUR · -0,04 % 07.06.2024, 19:32:20 · 0 Stk. | |||||
Hamburg Echtzeit | 12,300 EUR +0,100 EUR · +0,82 % 07.06.2024, 08:00:47 · 0 Stk. | |||||
Hannover Echtzeit | 12,300 EUR +0,100 EUR · +0,82 % 07.06.2024, 08:00:47 · 0 Stk. | |||||
München Echtzeit | 12,300 EUR +0,100 EUR · +0,82 % 07.06.2024, 08:00:27 · 0 Stk. | |||||
Quotrix Echtzeit | 12,330 EUR -0,025 EUR · -0,20 % 07.06.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,288 EUR -0,040 EUR · -0,32 % 07.06.2024, 21:23:17 · unbekannt | |||||
Times & Sales
Historische Kurse zu Burberry Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.150,000 GBp | 1.166,000 GBp | 1.141,500 GBp | 1.161,000 GBp | 994.157 Stk. | |
| 1.180,500 GBp | 1.190,000 GBp | 1.167,660 GBp | 1.175,000 GBp | 1.044.932 Stk. | |
| 1.175,000 GBp | 1.179,529 GBp | 1.157,500 GBp | 1.165,000 GBp | 1.229.901 Stk. | |
| 1.166,000 GBp | 1.214,500 GBp | 1.163,000 GBp | 1.188,500 GBp | 1.392.056 Stk. | |
| 1.155,000 GBp | 1.200,500 GBp | 1.102,000 GBp | 1.102,000 GBp | 3.951.699 Stk. | |
| 1.085,000 GBp | 1.140,000 GBp | 1.083,500 GBp | 1.140,000 GBp | 3.377.726 Stk. | |
| 1.142,000 GBp | 1.160,500 GBp | 1.093,500 GBp | 1.100,000 GBp | 1.917.809 Stk. | |
| 1.099,000 GBp | 1.102,000 GBp | 1.067,000 GBp | 1.067,000 GBp | 1.489.142 Stk. | |
| 1.057,000 GBp | 1.072,000 GBp | 1.038,500 GBp | 1.060,500 GBp | 2.185.606 Stk. | |
| 1.050,500 GBp | 1.054,510 GBp | 1.034,000 GBp | 1.049,000 GBp | 1.517.018 Stk. | |
| 1.048,500 GBp | 1.053,500 GBp | 1.039,500 GBp | 1.051,000 GBp | 1.185.391 Stk. | |
| 1.039,500 GBp | 1.053,500 GBp | 1.034,605 GBp | 1.035,500 GBp | 1.355.337 Stk. | |
| 1.040,000 GBp | 1.060,500 GBp | 1.033,000 GBp | 1.034,000 GBp | 1.240.465 Stk. | |
| 1.030,500 GBp | 1.035,205 GBp | 1.021,000 GBp | 1.026,000 GBp | 1.068.159 Stk. | |
| 1.024,500 GBp | 1.054,000 GBp | 1.024,000 GBp | 1.054,000 GBp | 1.321.868 Stk. | |
| 1.051,000 GBp | 1.052,000 GBp | 1.033,500 GBp | 1.035,000 GBp | 4.212.013 Stk. | |
| 1.048,000 GBp | 1.060,010 GBp | 1.036,500 GBp | 1.045,500 GBp | 1.090.381 Stk. | |
| 1.041,000 GBp | 1.051,406 GBp | 1.034,500 GBp | 1.037,000 GBp | 1.233.390 Stk. | |
| 1.041,000 GBp | 1.044,058 GBp | 1.025,500 GBp | 1.027,000 GBp | 1.058.514 Stk. | |
| 1.032,500 GBp | 1.050,000 GBp | 1.029,000 GBp | 1.042,500 GBp | 842.874 Stk. | |
| 1.042,500 GBp | 1.048,000 GBp | 1.020,000 GBp | 1.032,000 GBp | 1.160.170 Stk. |