Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
49,720 EUR -3,880 EUR · -7,24 % 31.05.2024, 16:34:53 · 125 Stk. | ||||||
51,150 EUR -1,250 EUR · -2,39 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 51,450 EUR -2,500 EUR · -4,63 % 31.05.2024, 15:58:22 · 0 Stk. | |||||
NYSE verzögert | 55,920 USD -1,480 USD · -2,58 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
Tradegate Echtzeit | 51,450 EUR -0,800 EUR · -1,53 % 31.05.2024, 22:27:01 · unbekannt | |||||
Toronto CNSX verzögert | 76,120 CAD -3,020 CAD · -3,82 % 31.05.2024, 21:59:11 · 100 Stk. | |||||
gettex Echtzeit | 51,500 EUR -0,950 EUR · -1,81 % 31.05.2024, 21:58:36 · 51 Stk. | |||||
LS Exchange Echtzeit | 51,150 EUR -1,250 EUR · -2,39 % 31.05.2024, 22:58:10 · unbekannt | |||||
Quotrix Echtzeit | 50,600 EUR -4,550 EUR · -8,25 % 31.05.2024, 19:38:20 · 40 Stk. | |||||
Berlin Echtzeit | 50,450 EUR -2,950 EUR · -5,52 % 31.05.2024, 20:48:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,900 EUR -2,700 EUR · -4,95 % 31.05.2024, 08:13:06 · 0 Stk. | |||||
München Echtzeit | 52,000 EUR -3,050 EUR · -5,54 % 31.05.2024, 08:00:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,550 EUR -1,425 EUR · -2,69 % 31.05.2024, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,010 USD | 44,210 USD | 41,870 USD | 44,000 USD | 2.983.520 Stk. | |
44,760 USD | 45,370 USD | 44,140 USD | 44,860 USD | 2.483.102 Stk. | |
45,970 USD | 47,160 USD | 45,570 USD | 46,900 USD | 2.858.053 Stk. | |
47,000 USD | 47,970 USD | 46,860 USD | 47,870 USD | 1.875.692 Stk. | |
47,520 USD | 49,600 USD | 47,460 USD | 49,330 USD | 2.252.184 Stk. | |
49,480 USD | 49,480 USD | 47,970 USD | 48,280 USD | 1.296.637 Stk. | |
49,080 USD | 49,400 USD | 48,310 USD | 48,510 USD | 1.128.770 Stk. | |
49,030 USD | 49,120 USD | 46,720 USD | 46,780 USD | 1.433.580 Stk. | |
46,520 USD | 48,350 USD | 46,520 USD | 48,000 USD | 1.992.672 Stk. | |
50,630 USD | 52,460 USD | 49,440 USD | 52,060 USD | 4.959.070 Stk. | |
51,920 USD | 53,010 USD | 51,310 USD | 52,410 USD | 3.265.420 Stk. | |
52,800 USD | 52,800 USD | 51,412 USD | 51,580 USD | 1.315.146 Stk. | |
51,850 USD | 52,890 USD | 51,710 USD | 52,670 USD | 1.708.608 Stk. | |
52,320 USD | 52,830 USD | 51,920 USD | 52,640 USD | 1.034.733 Stk. | |
52,790 USD | 54,280 USD | 52,790 USD | 53,880 USD | 2.939.977 Stk. | |
55,780 USD | 57,130 USD | 54,950 USD | 55,370 USD | 3.845.267 Stk. | |
55,800 USD | 58,990 USD | 55,400 USD | 58,800 USD | 2.630.156 Stk. | |
60,900 USD | 61,060 USD | 58,740 USD | 59,410 USD | 2.773.114 Stk. | |
59,020 USD | 59,700 USD | 57,680 USD | 59,230 USD | 1.627.503 Stk. | |
59,200 USD | 59,230 USD | 56,840 USD | 57,400 USD | 1.858.389 Stk. | |
57,330 USD | 57,490 USD | 53,580 USD | 55,920 USD | 3.843.278 Stk. |