Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
146,100 EUR +1,650 EUR · +1,14 % 31.05.2024, 22:21:32 · unbekannt | ||||||
Swiss Exchange verzögert | 144,050 CHF +1,300 CHF · +0,91 % 31.05.2024, 17:30:41 · 444 Stk. | |||||
Nasdaq OTC verzögert | 159,500 USD +1,820 USD · +1,15 % 31.05.2024, 20:27:16 · 174 Stk. | |||||
Baader Bank Echtzeit | 146,900 EUR +1,150 EUR · +0,79 % 31.05.2024, 21:57:45 · unbekannt | |||||
London Trade Rep. verzögert | 142,450 CHF +0,875 CHF · +0,62 % 31.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
128,850 CHF | 129,950 CHF | 127,100 CHF | 128,150 CHF | 858.570 Stk. | |
129,700 CHF | 132,350 CHF | 129,100 CHF | 131,800 CHF | 755.295 Stk. | |
131,650 CHF | 133,000 CHF | 131,350 CHF | 131,950 CHF | 517.409 Stk. | |
132,400 CHF | 133,000 CHF | 131,100 CHF | 132,850 CHF | 661.423 Stk. | |
133,350 CHF | 133,350 CHF | 132,000 CHF | 132,950 CHF | 606.501 Stk. | |
134,000 CHF | 136,600 CHF | 133,900 CHF | 135,500 CHF | 918.592 Stk. | |
135,800 CHF | 136,650 CHF | 134,450 CHF | 134,700 CHF | 768.031 Stk. | |
134,550 CHF | 137,000 CHF | 134,200 CHF | 136,400 CHF | 707.517 Stk. | |
137,000 CHF | 137,100 CHF | 134,650 CHF | 136,550 CHF | 585.123 Stk. | |
135,950 CHF | 138,100 CHF | 134,950 CHF | 137,450 CHF | 837.606 Stk. | |
141,550 CHF | 146,950 CHF | 141,550 CHF | 144,750 CHF | 2.287.890 Stk. | |
143,450 CHF | 145,350 CHF | 142,400 CHF | 143,550 CHF | 1.252.994 Stk. | |
143,550 CHF | 143,700 CHF | 140,050 CHF | 140,600 CHF | 982.564 Stk. | |
140,000 CHF | 142,700 CHF | 140,000 CHF | 142,250 CHF | 715.170 Stk. | |
141,650 CHF | 143,600 CHF | 140,950 CHF | 143,350 CHF | 824.458 Stk. | |
143,650 CHF | 144,500 CHF | 143,100 CHF | 143,800 CHF | 388.270 Stk. | |
144,750 CHF | 144,950 CHF | 143,350 CHF | 143,800 CHF | 658.266 Stk. | |
142,650 CHF | 143,300 CHF | 141,850 CHF | 142,250 CHF | 714.997 Stk. | |
141,800 CHF | 142,950 CHF | 141,550 CHF | 142,750 CHF | 833.868 Stk. | |
142,650 CHF | 144,050 CHF | 141,700 CHF | 144,050 CHF | 1.607.317 Stk. |