Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,490 USD +0,015 USD · +0,34 % 07.06.2024, 21:59:53 · 100 Stk. |
Toronto CNSX verzögert | 6,150 CAD -0,010 CAD · -0,16 % 07.06.2024, 21:49:13 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,500 USD | 5,650 USD | 5,160 USD | 5,500 USD | 929.397 Stk. | |
5,650 USD | 5,650 USD | 5,220 USD | 5,600 USD | 1.056.905 Stk. | |
5,440 USD | 5,870 USD | 5,440 USD | 5,870 USD | 1.197.118 Stk. | |
5,870 USD | 5,870 USD | 5,550 USD | 5,610 USD | 770.308 Stk. | |
5,500 USD | 6,013 USD | 5,500 USD | 5,670 USD | 1.529.681 Stk. | |
5,670 USD | 5,815 USD | 5,500 USD | 5,590 USD | 935.084 Stk. | |
5,550 USD | 5,680 USD | 5,050 USD | 5,290 USD | 641.150 Stk. | |
5,315 USD | 5,487 USD | 5,080 USD | 5,260 USD | 485.378 Stk. | |
5,200 USD | 5,250 USD | 5,080 USD | 5,120 USD | 254.593 Stk. | |
5,050 USD | 5,170 USD | 4,690 USD | 4,720 USD | 619.808 Stk. | |
4,700 USD | 4,820 USD | 4,650 USD | 4,680 USD | 5.361.922 Stk. | |
4,670 USD | 4,850 USD | 4,630 USD | 4,670 USD | 263.606 Stk. | |
4,610 USD | 4,800 USD | 4,490 USD | 4,502 USD | 312.154 Stk. | |
4,490 USD | 4,690 USD | 4,475 USD | 4,564 USD | 7.179.648 Stk. | |
4,690 USD | 4,690 USD | 4,480 USD | 4,640 USD | 526.478 Stk. | |
4,480 USD | 4,730 USD | 4,410 USD | 4,490 USD | 311.688 Stk. | |
4,475 USD | 4,530 USD | 4,350 USD | 4,530 USD | 258.880 Stk. | |
4,480 USD | 4,615 USD | 4,420 USD | 4,480 USD | 208.280 Stk. | |
4,500 USD | 4,512 USD | 4,380 USD | 4,475 USD | 232.511 Stk. | |
4,430 USD | 4,500 USD | 4,290 USD | 4,490 USD | 387.461 Stk. |