Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
23,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 23,400 EUR -0,200 EUR · -0,85 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 25,540 USD +0,010 USD · +0,04 % 31.05.2024, 22:00:01 · 100 Stk. | |||||
Tradegate Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:26:41 · unbekannt | |||||
Berlin Echtzeit | 23,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 20:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:35 · 0 Stk. | |||||
gettex Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:13 · 0 Stk. | |||||
München Echtzeit | 23,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 23,600 EUR +0,200 EUR · +0,85 % 31.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,400 USD | 25,470 USD | 25,345 USD | 25,380 USD | 2.202.061 Stk. | |
25,400 USD | 25,430 USD | 25,350 USD | 25,380 USD | 1.940.709 Stk. | |
25,380 USD | 25,400 USD | 25,350 USD | 25,370 USD | 1.541.763 Stk. | |
25,380 USD | 25,420 USD | 25,360 USD | 25,380 USD | 1.664.680 Stk. | |
25,380 USD | 25,390 USD | 25,360 USD | 25,370 USD | 1.879.443 Stk. | |
25,390 USD | 25,400 USD | 25,360 USD | 25,370 USD | 2.365.170 Stk. | |
25,400 USD | 25,550 USD | 25,340 USD | 25,360 USD | 1.795.434 Stk. | |
25,400 USD | 25,450 USD | 25,380 USD | 25,420 USD | 1.583.246 Stk. | |
25,440 USD | 25,465 USD | 25,400 USD | 25,440 USD | 4.961.888 Stk. | |
25,470 USD | 25,480 USD | 25,440 USD | 25,450 USD | 970.463 Stk. | |
25,460 USD | 25,460 USD | 25,430 USD | 25,460 USD | 1.426.550 Stk. | |
25,460 USD | 25,470 USD | 25,440 USD | 25,460 USD | 1.152.881 Stk. | |
25,470 USD | 25,480 USD | 25,450 USD | 25,470 USD | 851.175 Stk. | |
25,460 USD | 25,490 USD | 25,460 USD | 25,470 USD | 1.075.181 Stk. | |
25,530 USD | 25,530 USD | 25,470 USD | 25,480 USD | 1.755.548 Stk. | |
25,520 USD | 25,520 USD | 25,490 USD | 25,500 USD | 1.060.832 Stk. | |
25,520 USD | 25,530 USD | 25,510 USD | 25,510 USD | 553.791 Stk. | |
25,520 USD | 25,540 USD | 25,510 USD | 25,510 USD | 1.089.394 Stk. | |
25,510 USD | 25,530 USD | 25,510 USD | 25,520 USD | 1.062.075 Stk. | |
25,530 USD | 25,540 USD | 25,510 USD | 25,530 USD | 701.005 Stk. | |
25,520 USD | 25,560 USD | 25,520 USD | 25,540 USD | 1.854.493 Stk. |