Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,200 EUR -0,950 EUR · -1,37 % 31.05.2024, 22:21:32 · unbekannt | ||||||
Swiss Exchange verzögert | 67,250 CHF -0,550 CHF · -0,81 % 31.05.2024, 17:30:41 · 35 Stk. | |||||
London verzögert | 71,400 CHF +22,200 CHF · +45,12 % 07.12.2023, 14:18:04 · 205 Stk. | |||||
Nasdaq OTC verzögert | 90,000 USD -5,770 USD · -6,02 % 29.04.2024, 16:26:57 · 10 Stk. | |||||
Baader Bank Echtzeit | 68,675 EUR -1,225 EUR · -1,75 % 31.05.2024, 21:59:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,400 CHF | 83,400 CHF | 80,850 CHF | 82,050 CHF | 42.719 Stk. | |
83,750 CHF | 83,750 CHF | 80,450 CHF | 81,950 CHF | 75.269 Stk. | |
82,000 CHF | 86,200 CHF | 82,000 CHF | 84,300 CHF | 57.628 Stk. | |
84,000 CHF | 85,000 CHF | 81,500 CHF | 82,600 CHF | 63.476 Stk. | |
81,850 CHF | 82,900 CHF | 74,400 CHF | 75,000 CHF | 234.950 Stk. | |
76,500 CHF | 76,850 CHF | 73,300 CHF | 74,550 CHF | 111.481 Stk. | |
75,050 CHF | 76,450 CHF | 73,100 CHF | 73,100 CHF | 125.134 Stk. | |
74,000 CHF | 75,850 CHF | 71,700 CHF | 72,700 CHF | 123.295 Stk. | |
73,050 CHF | 75,000 CHF | 71,900 CHF | 72,850 CHF | 72.892 Stk. | |
72,950 CHF | 75,000 CHF | 72,800 CHF | 73,200 CHF | 55.138 Stk. | |
72,000 CHF | 73,000 CHF | 69,700 CHF | 70,000 CHF | 221.690 Stk. | |
67,200 CHF | 67,900 CHF | 58,350 CHF | 62,850 CHF | 462.757 Stk. | |
62,000 CHF | 62,700 CHF | 60,300 CHF | 62,700 CHF | 238.020 Stk. | |
63,400 CHF | 65,150 CHF | 61,900 CHF | 62,400 CHF | 131.165 Stk. | |
62,200 CHF | 65,200 CHF | 61,600 CHF | 64,500 CHF | 106.072 Stk. | |
65,000 CHF | 67,150 CHF | 64,600 CHF | 66,000 CHF | 124.643 Stk. | |
66,350 CHF | 70,950 CHF | 66,350 CHF | 68,450 CHF | 167.936 Stk. | |
68,050 CHF | 70,050 CHF | 65,700 CHF | 66,450 CHF | 144.555 Stk. | |
66,050 CHF | 70,950 CHF | 66,050 CHF | 67,800 CHF | 135.541 Stk. | |
67,850 CHF | 68,800 CHF | 66,300 CHF | 67,250 CHF | 80.872 Stk. |