Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,320 CNY +0,120 CNY · +1,18 % 31.05.2024, 09:00:05 · 8.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,000 CNY | 11,170 CNY | 10,930 CNY | 10,980 CNY | 4.659.489 Stk. | |
10,930 CNY | 11,030 CNY | 10,840 CNY | 10,930 CNY | 2.969.800 Stk. | |
10,940 CNY | 10,950 CNY | 10,690 CNY | 10,770 CNY | 3.542.200 Stk. | |
10,780 CNY | 11,060 CNY | 10,780 CNY | 11,000 CNY | 3.074.500 Stk. | |
11,000 CNY | 11,030 CNY | 10,740 CNY | 10,850 CNY | 3.367.300 Stk. | |
10,760 CNY | 10,760 CNY | 10,580 CNY | 10,610 CNY | 2.427.000 Stk. | |
10,620 CNY | 10,770 CNY | 10,550 CNY | 10,670 CNY | 2.168.000 Stk. | |
10,590 CNY | 10,700 CNY | 10,590 CNY | 10,620 CNY | 1.637.100 Stk. | |
10,620 CNY | 10,700 CNY | 10,560 CNY | 10,580 CNY | 2.150.600 Stk. | |
10,540 CNY | 10,680 CNY | 10,540 CNY | 10,680 CNY | 1.694.900 Stk. | |
10,690 CNY | 10,790 CNY | 10,650 CNY | 10,780 CNY | 2.595.000 Stk. | |
10,800 CNY | 10,820 CNY | 10,580 CNY | 10,640 CNY | 2.471.600 Stk. | |
10,630 CNY | 10,840 CNY | 10,590 CNY | 10,680 CNY | 2.426.600 Stk. | |
10,680 CNY | 10,680 CNY | 10,410 CNY | 10,430 CNY | 3.199.000 Stk. | |
10,430 CNY | 10,540 CNY | 10,370 CNY | 10,490 CNY | 1.654.100 Stk. | |
10,490 CNY | 10,540 CNY | 10,360 CNY | 10,480 CNY | 2.114.800 Stk. | |
10,460 CNY | 10,480 CNY | 10,210 CNY | 10,210 CNY | 2.518.800 Stk. | |
10,230 CNY | 10,370 CNY | 10,080 CNY | 10,270 CNY | 1.910.600 Stk. | |
10,280 CNY | 10,350 CNY | 10,180 CNY | 10,200 CNY | 1.367.700 Stk. | |
10,270 CNY | 10,400 CNY | 10,180 CNY | 10,320 CNY | 1.741.900 Stk. |