Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,310 EUR +0,320 EUR · +1,23 % 31.05.2024, 15:41:45 · 0 Stk. | ||||||
25,790 EUR +0,480 EUR · +1,90 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 26,400 EUR +0,650 EUR · +2,52 % 31.05.2024, 18:31:39 · 85 Stk. | |||||
NYSE verzögert | 28,320 USD +0,360 USD · +1,29 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 26,090 EUR +0,140 EUR · +0,54 % 31.05.2024, 22:26:55 · unbekannt | |||||
gettex Echtzeit | 26,140 EUR +0,170 EUR · +0,65 % 31.05.2024, 21:43:46 · 0 Stk. | |||||
LS Exchange Echtzeit | 25,790 EUR +0,480 EUR · +1,90 % 31.05.2024, 22:58:10 · unbekannt | |||||
London Trade Rep. verzögert | 257,500 NOK +81,784 NOK · +46,54 % 02.04.2024, 09:33:59 · 400 Stk. | |||||
Berlin Echtzeit | 25,930 EUR -0,500 EUR · -1,89 % 31.05.2024, 08:15:41 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,120 EUR +0,100 EUR · +0,38 % 31.05.2024, 19:31:03 · 0 Stk. | |||||
Hamburg Echtzeit | 25,910 EUR -0,380 EUR · -1,45 % 31.05.2024, 08:10:33 · 0 Stk. | |||||
Hannover Echtzeit | 25,910 EUR -0,400 EUR · -1,52 % 31.05.2024, 08:10:27 · 0 Stk. | |||||
München Echtzeit | 25,910 EUR -0,490 EUR · -1,86 % 31.05.2024, 08:11:25 · 0 Stk. | |||||
Quotrix Echtzeit | 25,940 EUR -0,310 EUR · -1,18 % 31.05.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,105 EUR +0,155 EUR · +0,60 % 31.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,860 USD | 24,698 USD | 23,815 USD | 24,570 USD | 1.851.156 Stk. | |
24,850 USD | 24,880 USD | 24,440 USD | 24,740 USD | 1.144.136 Stk. | |
24,810 USD | 24,955 USD | 24,510 USD | 24,630 USD | 1.378.506 Stk. | |
24,510 USD | 24,910 USD | 24,450 USD | 24,870 USD | 924.895 Stk. | |
24,790 USD | 25,390 USD | 24,760 USD | 25,300 USD | 2.428.015 Stk. | |
25,360 USD | 25,825 USD | 25,360 USD | 25,730 USD | 1.374.909 Stk. | |
26,660 USD | 26,740 USD | 26,155 USD | 26,190 USD | 1.682.369 Stk. | |
26,540 USD | 26,610 USD | 26,295 USD | 26,570 USD | 1.182.531 Stk. | |
26,460 USD | 26,770 USD | 26,300 USD | 26,760 USD | 1.096.873 Stk. | |
26,630 USD | 27,165 USD | 26,541 USD | 27,130 USD | 1.446.673 Stk. | |
27,230 USD | 27,550 USD | 27,191 USD | 27,320 USD | 1.451.289 Stk. | |
27,410 USD | 27,630 USD | 27,020 USD | 27,480 USD | 753.341 Stk. | |
27,480 USD | 28,270 USD | 27,480 USD | 28,100 USD | 1.010.998 Stk. | |
28,430 USD | 29,050 USD | 28,430 USD | 28,910 USD | 1.673.183 Stk. | |
28,380 USD | 28,680 USD | 27,720 USD | 28,000 USD | 1.611.119 Stk. | |
28,310 USD | 28,550 USD | 27,880 USD | 27,960 USD | 1.275.523 Stk. | |
28,400 USD | 28,830 USD | 28,350 USD | 28,550 USD | 1.286.140 Stk. | |
29,360 USD | 29,390 USD | 28,770 USD | 29,210 USD | 1.699.811 Stk. | |
29,000 USD | 29,090 USD | 28,560 USD | 28,720 USD | 1.686.639 Stk. | |
28,540 USD | 28,820 USD | 27,760 USD | 27,960 USD | 2.425.586 Stk. | |
28,810 USD | 28,830 USD | 28,250 USD | 28,320 USD | 2.521.664 Stk. |