Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 11:48:58 · 40 Stk. | ||||||
22,200 EUR -0,600 EUR · -2,63 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 22,000 EUR -0,400 EUR · -1,79 % 31.05.2024, 16:42:37 · 87 Stk. | |||||
Nasdaq OTC verzögert | 24,320 USD -0,840 USD · -3,34 % 31.05.2024, 21:40:51 · 112 Stk. | |||||
gettex Echtzeit | 22,600 EUR -0,200 EUR · -0,88 % 31.05.2024, 21:43:40 · 0 Stk. | |||||
Berlin Echtzeit | 22,400 EUR -0,600 EUR · -2,61 % 31.05.2024, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,800 EUR -0,800 EUR · -3,54 % 31.05.2024, 19:30:41 · 0 Stk. | |||||
München Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,400 EUR -0,700 EUR · -3,03 % 31.05.2024, 17:37:13 · unbekannt | |||||
LS Exchange Echtzeit | 22,200 EUR -0,600 EUR · -2,63 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,980 USD | 25,848 USD | 24,980 USD | 25,760 USD | 46.537 Stk. | |
25,800 USD | 25,800 USD | 25,550 USD | 25,690 USD | 10.478 Stk. | |
25,800 USD | 25,800 USD | 25,220 USD | 25,360 USD | 29.041 Stk. | |
25,280 USD | 25,280 USD | 25,081 USD | 25,150 USD | 16.228 Stk. | |
24,960 USD | 24,960 USD | 24,670 USD | 24,830 USD | 38.797 Stk. | |
25,330 USD | 25,460 USD | 25,260 USD | 25,432 USD | 9.793 Stk. | |
25,500 USD | 25,870 USD | 24,990 USD | 25,550 USD | 55.973 Stk. | |
25,700 USD | 25,770 USD | 25,580 USD | 25,626 USD | 20.015 Stk. | |
26,310 USD | 26,310 USD | 26,090 USD | 26,230 USD | 21.738 Stk. | |
26,300 USD | 26,300 USD | 25,720 USD | 26,040 USD | 28.300 Stk. | |
26,250 USD | 26,460 USD | 26,015 USD | 26,390 USD | 36.979 Stk. | |
25,900 USD | 26,369 USD | 25,900 USD | 26,200 USD | 11.977 Stk. | |
27,240 USD | 27,240 USD | 26,890 USD | 26,945 USD | 8.716 Stk. | |
26,230 USD | 26,560 USD | 26,230 USD | 26,380 USD | 22.303 Stk. | |
26,460 USD | 26,630 USD | 26,290 USD | 26,472 USD | 15.462 Stk. | |
25,720 USD | 26,000 USD | 25,200 USD | 25,300 USD | 23.433 Stk. | |
25,050 USD | 25,428 USD | 25,010 USD | 25,420 USD | 15.307 Stk. | |
25,480 USD | 25,580 USD | 25,380 USD | 25,490 USD | 8.350 Stk. | |
25,180 USD | 25,301 USD | 25,110 USD | 25,200 USD | 5.882 Stk. | |
24,890 USD | 25,160 USD | 24,750 USD | 25,160 USD | 21.992 Stk. | |
24,700 USD | 24,800 USD | 24,110 USD | 24,320 USD | 10.161 Stk. |