Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
151,000 EUR -1,500 EUR · -0,98 % 31.05.2024, 14:54:22 · 12 Stk. | ||||||
152,500 EUR +0,500 EUR · +0,33 % gestern, 11:00:57 · 2 Stk. | ||||||
Frankfurt verzögert | 149,000 EUR -3,500 EUR · -2,30 % 31.05.2024, 16:21:59 · 100 Stk. | |||||
Xetra verzögert | 149,000 EUR -3,000 EUR · -1,97 % 31.05.2024, 17:35:59 · 3 Stk. | |||||
NYSE verzögert | 165,140 USD +0,940 USD · +0,57 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 152,500 EUR +0,500 EUR · +0,33 % 31.05.2024, 22:26:50 · unbekannt | |||||
LS Exchange Echtzeit | 152,000 EUR +1,000 EUR · +0,66 % 31.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 151,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:01 · 0 Stk. | |||||
Paris verzögert | 152,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 14:52:30 · 2 Stk. | |||||
Hamburg Echtzeit | 151,000 EUR +1,000 EUR · +0,67 % 31.05.2024, 13:15:48 · 7 Stk. | |||||
Berlin Echtzeit | 151,500 EUR +1,500 EUR · +1,00 % 31.05.2024, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 149,500 EUR -2,000 EUR · -1,32 % 31.05.2024, 19:31:02 · 0 Stk. | |||||
Hannover Echtzeit | 151,500 EUR +1,500 EUR · +1,00 % 31.05.2024, 08:19:17 · 0 Stk. | |||||
München Echtzeit | 151,500 EUR +1,500 EUR · +1,00 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 152,000 EUR +2,000 EUR · +1,33 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 152,250 EUR +0,500 EUR · +0,33 % 31.05.2024, 21:59:11 · unbekannt | |||||
Swiss Exchange verzögert | 147,000 CHF -2,000 CHF · -1,34 % 31.05.2024, 17:35:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
161,390 USD | 162,825 USD | 159,421 USD | 162,640 USD | 5.030.408 Stk. | |
165,300 USD | 165,300 USD | 162,010 USD | 164,160 USD | 3.968.626 Stk. | |
165,120 USD | 167,980 USD | 165,030 USD | 167,970 USD | 4.831.567 Stk. | |
167,810 USD | 170,800 USD | 167,220 USD | 168,780 USD | 4.781.831 Stk. | |
168,100 USD | 170,190 USD | 168,100 USD | 168,860 USD | 4.878.184 Stk. | |
168,760 USD | 169,340 USD | 167,130 USD | 167,500 USD | 4.968.829 Stk. | |
167,910 USD | 168,740 USD | 163,110 USD | 163,380 USD | 5.711.329 Stk. | |
163,080 USD | 163,110 USD | 158,860 USD | 159,500 USD | 7.768.605 Stk. | |
158,640 USD | 160,820 USD | 158,026 USD | 160,000 USD | 6.103.457 Stk. | |
160,000 USD | 163,740 USD | 159,230 USD | 163,470 USD | 7.133.332 Stk. | |
163,000 USD | 163,920 USD | 161,090 USD | 161,210 USD | 4.283.181 Stk. | |
161,820 USD | 161,880 USD | 159,100 USD | 159,890 USD | 5.946.278 Stk. | |
159,920 USD | 161,420 USD | 158,820 USD | 159,280 USD | 5.586.769 Stk. | |
157,940 USD | 161,220 USD | 157,360 USD | 161,000 USD | 5.071.258 Stk. | |
160,490 USD | 161,740 USD | 159,730 USD | 160,810 USD | 4.432.180 Stk. | |
161,990 USD | 166,270 USD | 161,750 USD | 165,260 USD | 7.411.549 Stk. | |
165,830 USD | 169,150 USD | 163,850 USD | 167,330 USD | 5.500.252 Stk. | |
167,000 USD | 168,650 USD | 165,309 USD | 168,560 USD | 5.749.667 Stk. | |
166,600 USD | 167,433 USD | 163,390 USD | 163,600 USD | 4.820.761 Stk. | |
163,480 USD | 165,020 USD | 163,190 USD | 164,200 USD | 4.385.368 Stk. | |
164,290 USD | 165,350 USD | 160,070 USD | 165,140 USD | 11.704.762 Stk. |