Aktie • Pharma
Alle Kurse zu GlaxoSmithKline
- WKN
- A3DMB5
- ISIN
- GB00BN7SWP63
- Land
- Großbritannien 🇬🇧
- Ticker
- GSK • GS71
- WKN
- A3DMB5
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BN7SWP63
- Ticker
- GSK • GS71
•
1.766,500 GBp
+36,500 GBp+2,11 %
Geld
1.766,000 GBp
(288 Stk.)
Brief
1.766,500 GBp
(853 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 21,100 EUR +0,730 EUR · +3,58 % 31.05.2024, 17:33:08 · 50 Stk. | |||||
Lang & Schwarz Echtzeit | 20,490 EUR -0,030 EUR · -0,15 % heute, 18:01:56 · unbekannt | |||||
Frankfurt verzögert | 20,490 EUR +0,290 EUR · +1,44 % 31.05.2024, 15:36:46 · 1 Stk. | |||||
Xetra verzögert | 20,710 EUR +0,360 EUR · +1,77 % 31.05.2024, 17:35:56 · 917 Stk. | |||||
London verzögert | 1.766,500 GBp +36,500 GBp · +2,11 % 31.05.2024, 17:35:04 · unbekannt | |||||
Tradegate Echtzeit | 20,560 EUR +0,190 EUR · +0,93 % 31.05.2024, 22:26:54 · unbekannt | |||||
LS Exchange Echtzeit | 20,520 EUR +0,340 EUR · +1,68 % 31.05.2024, 22:21:33 · unbekannt | |||||
gettex Echtzeit | 20,570 EUR +0,230 EUR · +1,13 % 31.05.2024, 21:44:05 · 0 Stk. | |||||
Nasdaq OTC verzögert | 22,650 USD +0,150 USD · +0,67 % 30.05.2024, 15:30:11 · 100 Stk. | |||||
Berlin Echtzeit | 20,340 EUR -0,050 EUR · -0,25 % 31.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,460 EUR +0,230 EUR · +1,14 % 31.05.2024, 19:32:15 · 0 Stk. | |||||
Hamburg Echtzeit | 20,330 EUR -0,080 EUR · -0,39 % 31.05.2024, 08:10:31 · 0 Stk. | |||||
Hannover Echtzeit | 20,240 EUR -0,140 EUR · -0,69 % 31.05.2024, 08:24:23 · 0 Stk. | |||||
München Echtzeit | 20,310 EUR -0,060 EUR · -0,29 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 20,350 EUR -0,060 EUR · -0,29 % 31.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,525 EUR +0,180 EUR · +0,88 % 31.05.2024, 21:43:07 · unbekannt | |||||
Times & Sales
Historische Kurse zu GlaxoSmithKline
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.705,000 GBp | 1.739,558 GBp | 1.695,500 GBp | 1.728,500 GBp | 5.832.095 Stk. | |
| 1.733,000 GBp | 1.739,500 GBp | 1.724,500 GBp | 1.733,500 GBp | 4.141.120 Stk. | |
| 1.736,000 GBp | 1.767,250 GBp | 1.736,000 GBp | 1.761,000 GBp | 7.171.154 Stk. | |
| 1.770,000 GBp | 1.776,000 GBp | 1.766,000 GBp | 1.773,500 GBp | 4.401.688 Stk. | |
| 1.780,000 GBp | 1.786,500 GBp | 1.769,986 GBp | 1.780,500 GBp | 3.904.033 Stk. | |
| 1.784,000 GBp | 1.799,500 GBp | 1.780,000 GBp | 1.799,500 GBp | 4.626.697 Stk. | |
| 1.797,000 GBp | 1.810,000 GBp | 1.792,000 GBp | 1.810,000 GBp | 4.147.622 Stk. | |
| 1.805,000 GBp | 1.812,500 GBp | 1.796,500 GBp | 1.810,000 GBp | 4.475.520 Stk. | |
| 1.811,000 GBp | 1.820,000 GBp | 1.803,000 GBp | 1.812,500 GBp | 4.758.286 Stk. | |
| 1.792,500 GBp | 1.802,000 GBp | 1.775,500 GBp | 1.783,500 GBp | 5.070.242 Stk. | |
| 1.773,500 GBp | 1.779,000 GBp | 1.764,500 GBp | 1.775,000 GBp | 6.461.109 Stk. | |
| 1.775,500 GBp | 1.778,500 GBp | 1.769,000 GBp | 1.775,000 GBp | 2.809.506 Stk. | |
| 1.770,000 GBp | 1.770,000 GBp | 1.740,000 GBp | 1.756,000 GBp | 5.584.591 Stk. | |
| 1.743,500 GBp | 1.792,500 GBp | 1.740,500 GBp | 1.788,500 GBp | 5.079.217 Stk. | |
| 1.796,000 GBp | 1.808,500 GBp | 1.772,500 GBp | 1.778,000 GBp | 4.428.651 Stk. | |
| 1.780,000 GBp | 1.793,500 GBp | 1.766,500 GBp | 1.774,500 GBp | 3.629.524 Stk. | |
| 1.776,500 GBp | 1.776,500 GBp | 1.740,000 GBp | 1.740,000 GBp | 4.556.707 Stk. | |
| 1.730,000 GBp | 1.746,500 GBp | 1.729,000 GBp | 1.746,500 GBp | 4.517.079 Stk. | |
| 1.748,500 GBp | 1.752,500 GBp | 1.730,000 GBp | 1.730,000 GBp | 6.243.538 Stk. | |
| 1.735,500 GBp | 1.766,500 GBp | 1.735,000 GBp | 1.766,500 GBp | 16.170.874 Stk. |