Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,180 EUR -0,160 EUR · -0,61 % 31.05.2024, 15:41:57 · 0 Stk. | ||||||
26,280 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 26,320 EUR +0,400 EUR · +1,54 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 2.226,000 GBp -22,000 GBp · -0,98 % 31.05.2024, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 28,526 USD -0,104 USD · -0,36 % 31.05.2024, 21:34:33 · 183 Stk. | |||||
Tradegate Echtzeit | 26,640 EUR -0,080 EUR · -0,30 % 31.05.2024, 22:26:38 · unbekannt | |||||
LS Exchange Echtzeit | 26,280 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:21:33 · unbekannt | |||||
Berlin Echtzeit | 26,320 EUR +0,400 EUR · +1,54 % 31.05.2024, 08:15:49 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,180 EUR -0,260 EUR · -0,98 % 31.05.2024, 19:32:03 · 0 Stk. | |||||
gettex Echtzeit | 26,640 EUR -0,240 EUR · -0,89 % 31.05.2024, 21:43:11 · 0 Stk. | |||||
Hannover Echtzeit | 26,340 EUR +0,420 EUR · +1,62 % 31.05.2024, 08:10:30 · 0 Stk. | |||||
München Echtzeit | 26,720 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 26,760 EUR +0,440 EUR · +1,67 % 31.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,600 EUR -0,130 EUR · -0,49 % 31.05.2024, 21:55:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.214,000 GBp | 2.230,000 GBp | 2.205,000 GBp | 2.217,000 GBp | 410.199 Stk. | |
2.228,000 GBp | 2.273,000 GBp | 2.217,791 GBp | 2.241,000 GBp | 265.903 Stk. | |
2.247,000 GBp | 2.292,000 GBp | 2.242,000 GBp | 2.284,000 GBp | 422.808 Stk. | |
2.291,000 GBp | 2.340,000 GBp | 2.284,000 GBp | 2.328,000 GBp | 458.872 Stk. | |
2.313,000 GBp | 2.338,000 GBp | 2.304,000 GBp | 2.304,000 GBp | 434.841 Stk. | |
2.305,000 GBp | 2.333,230 GBp | 2.302,000 GBp | 2.328,000 GBp | 262.717 Stk. | |
2.334,000 GBp | 2.351,000 GBp | 2.304,000 GBp | 2.308,000 GBp | 405.380 Stk. | |
2.304,000 GBp | 2.335,000 GBp | 2.292,000 GBp | 2.332,000 GBp | 382.882 Stk. | |
2.343,000 GBp | 2.385,000 GBp | 2.330,520 GBp | 2.356,000 GBp | 345.571 Stk. | |
2.355,000 GBp | 2.365,282 GBp | 2.345,000 GBp | 2.352,000 GBp | 303.222 Stk. | |
2.342,000 GBp | 2.354,125 GBp | 2.333,000 GBp | 2.333,000 GBp | 473.174 Stk. | |
2.334,000 GBp | 2.355,000 GBp | 2.329,000 GBp | 2.346,000 GBp | 319.983 Stk. | |
2.334,000 GBp | 2.340,000 GBp | 2.320,000 GBp | 2.335,000 GBp | 422.867 Stk. | |
2.339,000 GBp | 2.341,000 GBp | 2.313,000 GBp | 2.313,000 GBp | 711.765 Stk. | |
2.313,000 GBp | 2.325,000 GBp | 2.296,000 GBp | 2.309,000 GBp | 447.021 Stk. | |
2.283,000 GBp | 2.317,000 GBp | 2.270,000 GBp | 2.315,000 GBp | 293.111 Stk. | |
2.314,000 GBp | 2.330,000 GBp | 2.254,000 GBp | 2.258,000 GBp | 693.390 Stk. | |
2.253,000 GBp | 2.263,000 GBp | 2.222,000 GBp | 2.226,000 GBp | 673.978 Stk. | |
2.213,000 GBp | 2.263,594 GBp | 2.213,000 GBp | 2.248,000 GBp | 600.135 Stk. | |
2.245,000 GBp | 2.253,518 GBp | 2.226,000 GBp | 2.226,000 GBp | 1.716.648 Stk. |