Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2.179,000 EUR +11,000 EUR · +0,51 % 31.05.2024, 21:45:03 · 0 Stk. | ||||||
2.180,000 EUR +11,000 EUR · +0,51 % 31.05.2024, 22:21:32 · unbekannt | ||||||
Frankfurt verzögert | 2.165,000 EUR +6,000 EUR · +0,28 % 31.05.2024, 12:48:03 · 4 Stk. | |||||
Xetra verzögert | 2.168,000 EUR -6,000 EUR · -0,28 % 31.05.2024, 17:35:44 · 0 Stk. | |||||
Paris verzögert | 2.176,000 EUR +5,000 EUR · +0,23 % 31.05.2024, 17:35:15 · 22 Stk. | |||||
Tradegate Echtzeit | 2.184,000 EUR +15,000 EUR · +0,69 % 31.05.2024, 22:26:24 · unbekannt | |||||
Nasdaq OTC verzögert | 2.352,400 USD -12,725 USD · -0,54 % 31.05.2024, 21:51:47 · 1 Stk. | |||||
London Trade Rep. verzögert | 2.166,500 EUR -1,500 EUR · -0,07 % 31.05.2024, 17:30:00 · unbekannt | |||||
Quotrix Echtzeit | 2.179,000 EUR +34,000 EUR · +1,59 % 31.05.2024, 21:14:28 · 3 Stk. | |||||
LS Exchange Echtzeit | 2.180,000 EUR +11,000 EUR · +0,51 % 31.05.2024, 22:21:32 · unbekannt | |||||
Hamburg Echtzeit | 2.170,000 EUR +33,000 EUR · +1,54 % 31.05.2024, 13:36:03 · 11 Stk. | |||||
gettex Echtzeit | 2.185,000 EUR +9,000 EUR · +0,41 % 31.05.2024, 21:44:03 · 0 Stk. | |||||
Berlin Echtzeit | 2.180,000 EUR +15,000 EUR · +0,69 % 31.05.2024, 21:50:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2.175,000 EUR +14,000 EUR · +0,65 % 31.05.2024, 19:30:38 · 0 Stk. | |||||
Hannover Echtzeit | 2.170,000 EUR +11,000 EUR · +0,51 % 31.05.2024, 08:10:28 · 0 Stk. | |||||
München Echtzeit | 2.168,000 EUR +29,000 EUR · +1,36 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 2.187,000 EUR +15,000 EUR · +0,69 % 31.05.2024, 21:59:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.234,000 EUR | 2.260,000 EUR | 2.228,000 EUR | 2.240,000 EUR | 43.476 Stk. | |
2.260,000 EUR | 2.303,000 EUR | 2.251,000 EUR | 2.285,000 EUR | 45.855 Stk. | |
2.287,000 EUR | 2.292,000 EUR | 2.264,000 EUR | 2.274,000 EUR | 21.223 Stk. | |
2.287,000 EUR | 2.299,000 EUR | 2.250,000 EUR | 2.294,000 EUR | 44.432 Stk. | |
2.294,000 EUR | 2.322,000 EUR | 2.287,000 EUR | 2.305,000 EUR | 36.562 Stk. | |
2.296,000 EUR | 2.306,000 EUR | 2.272,000 EUR | 2.303,000 EUR | 30.490 Stk. | |
2.339,000 EUR | 2.341,000 EUR | 2.296,000 EUR | 2.296,000 EUR | 46.845 Stk. | |
2.306,000 EUR | 2.314,000 EUR | 2.277,000 EUR | 2.285,000 EUR | 29.879 Stk. | |
2.289,000 EUR | 2.303,000 EUR | 2.271,000 EUR | 2.300,000 EUR | 38.414 Stk. | |
2.300,000 EUR | 2.303,000 EUR | 2.235,000 EUR | 2.286,000 EUR | 70.229 Stk. | |
2.282,000 EUR | 2.292,000 EUR | 2.270,000 EUR | 2.283,000 EUR | 33.315 Stk. | |
2.275,000 EUR | 2.301,000 EUR | 2.269,000 EUR | 2.295,000 EUR | 45.118 Stk. | |
2.294,000 EUR | 2.318,000 EUR | 2.286,000 EUR | 2.301,000 EUR | 33.834 Stk. | |
2.296,000 EUR | 2.313,000 EUR | 2.276,000 EUR | 2.281,000 EUR | 31.533 Stk. | |
2.265,000 EUR | 2.270,000 EUR | 2.177,000 EUR | 2.184,000 EUR | 78.680 Stk. | |
2.187,000 EUR | 2.202,000 EUR | 2.163,000 EUR | 2.188,000 EUR | 59.213 Stk. | |
2.179,000 EUR | 2.196,000 EUR | 2.159,000 EUR | 2.180,000 EUR | 52.372 Stk. | |
2.187,000 EUR | 2.203,000 EUR | 2.178,000 EUR | 2.200,000 EUR | 31.806 Stk. | |
2.218,000 EUR | 2.222,000 EUR | 2.173,000 EUR | 2.180,000 EUR | 44.842 Stk. | |
2.175,000 EUR | 2.176,000 EUR | 2.141,000 EUR | 2.148,000 EUR | 58.145 Stk. | |
2.148,000 EUR | 2.175,000 EUR | 2.143,000 EUR | 2.171,000 EUR | 40.931 Stk. | |
2.166,000 EUR | 2.178,000 EUR | 2.158,000 EUR | 2.176,000 EUR | 98.421 Stk. |