Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,305 EUR +0,130 EUR · +1,42 % 31.05.2024, 15:42:00 · 0 Stk. | ||||||
9,500 EUR +0,250 EUR · +2,70 % 31.05.2024, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 9,225 EUR +0,120 EUR · +1,32 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 810,000 GBp +19,500 GBp · +2,47 % 31.05.2024, 17:35:21 · unbekannt | |||||
gettex Echtzeit | 9,735 EUR +0,370 EUR · +3,95 % 31.05.2024, 21:44:08 · 0 Stk. | |||||
Tradegate Echtzeit | 9,630 EUR +0,225 EUR · +2,39 % 31.05.2024, 22:26:51 · unbekannt | |||||
Nasdaq OTC verzögert | 9,130 USD +0,170 USD · +1,90 % 29.02.2024, 15:52:18 · 200 Stk. | |||||
LS Exchange Echtzeit | 9,500 EUR +0,250 EUR · +2,70 % 31.05.2024, 22:21:33 · unbekannt | |||||
Berlin Echtzeit | 9,570 EUR +0,150 EUR · +1,59 % 31.05.2024, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,465 EUR +0,160 EUR · +1,72 % 31.05.2024, 19:31:58 · 0 Stk. | |||||
München Echtzeit | 9,250 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 9,415 EUR +0,130 EUR · +1,40 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,608 EUR +0,210 EUR · +2,23 % 31.05.2024, 21:53:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
756,000 GBp | 762,250 GBp | 750,500 GBp | 761,500 GBp | 637.480 Stk. | |
760,500 GBp | 778,500 GBp | 760,500 GBp | 769,500 GBp | 808.320 Stk. | |
772,500 GBp | 776,000 GBp | 769,000 GBp | 771,000 GBp | 729.556 Stk. | |
773,000 GBp | 780,000 GBp | 771,000 GBp | 778,000 GBp | 906.231 Stk. | |
780,000 GBp | 783,000 GBp | 775,500 GBp | 778,500 GBp | 809.898 Stk. | |
777,500 GBp | 779,500 GBp | 774,723 GBp | 779,500 GBp | 1.017.704 Stk. | |
784,000 GBp | 784,000 GBp | 776,500 GBp | 781,500 GBp | 473.277 Stk. | |
780,000 GBp | 786,000 GBp | 778,500 GBp | 779,500 GBp | 656.181 Stk. | |
782,000 GBp | 790,500 GBp | 782,000 GBp | 788,500 GBp | 1.120.037 Stk. | |
790,000 GBp | 795,000 GBp | 789,000 GBp | 791,500 GBp | 466.749 Stk. | |
791,000 GBp | 799,500 GBp | 787,500 GBp | 799,500 GBp | 1.044.033 Stk. | |
797,000 GBp | 802,949 GBp | 796,500 GBp | 800,000 GBp | 679.502 Stk. | |
800,000 GBp | 801,500 GBp | 793,000 GBp | 793,000 GBp | 656.909 Stk. | |
778,000 GBp | 792,000 GBp | 775,000 GBp | 789,000 GBp | 933.259 Stk. | |
789,000 GBp | 794,750 GBp | 784,500 GBp | 786,000 GBp | 603.763 Stk. | |
795,000 GBp | 797,000 GBp | 784,000 GBp | 797,000 GBp | 573.964 Stk. | |
800,000 GBp | 802,500 GBp | 785,500 GBp | 789,500 GBp | 727.087 Stk. | |
787,000 GBp | 789,500 GBp | 777,500 GBp | 784,000 GBp | 998.030 Stk. | |
783,000 GBp | 794,500 GBp | 779,000 GBp | 790,500 GBp | 640.181 Stk. | |
785,000 GBp | 810,500 GBp | 785,000 GBp | 810,000 GBp | 1.962.992 Stk. |