Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 44,160 USD +1,570 USD · +3,69 % 07.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,000 USD | 54,910 USD | 50,790 USD | 51,940 USD | 1.492.791 Stk. | |
52,920 USD | 53,540 USD | 48,540 USD | 48,920 USD | 1.031.669 Stk. | |
50,000 USD | 50,075 USD | 47,915 USD | 49,990 USD | 864.250 Stk. | |
50,900 USD | 51,330 USD | 47,510 USD | 47,910 USD | 690.725 Stk. | |
49,220 USD | 49,870 USD | 47,340 USD | 47,480 USD | 918.683 Stk. | |
47,180 USD | 48,250 USD | 46,570 USD | 47,510 USD | 680.511 Stk. | |
47,760 USD | 47,970 USD | 46,790 USD | 47,100 USD | 698.030 Stk. | |
47,660 USD | 49,500 USD | 46,950 USD | 47,990 USD | 903.877 Stk. | |
46,840 USD | 48,441 USD | 45,220 USD | 45,490 USD | 879.116 Stk. | |
45,690 USD | 46,300 USD | 44,600 USD | 45,350 USD | 375.834 Stk. | |
45,620 USD | 46,130 USD | 42,960 USD | 43,020 USD | 614.935 Stk. | |
42,990 USD | 45,400 USD | 42,700 USD | 45,370 USD | 695.464 Stk. | |
46,360 USD | 47,360 USD | 43,890 USD | 47,260 USD | 578.490 Stk. | |
46,260 USD | 47,900 USD | 45,940 USD | 47,620 USD | 486.963 Stk. | |
47,950 USD | 50,620 USD | 47,370 USD | 50,410 USD | 1.127.007 Stk. | |
50,820 USD | 54,495 USD | 50,565 USD | 53,500 USD | 866.826 Stk. | |
54,440 USD | 56,000 USD | 53,290 USD | 54,980 USD | 2.481.610 Stk. | |
54,140 USD | 54,850 USD | 47,690 USD | 48,550 USD | 1.761.259 Stk. | |
48,300 USD | 48,500 USD | 45,700 USD | 46,770 USD | 966.330 Stk. | |
45,630 USD | 46,030 USD | 41,910 USD | 42,590 USD | 1.242.722 Stk. | |
42,000 USD | 44,660 USD | 42,000 USD | 44,160 USD | 401.514 Stk. |