AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU HENGLI HYDR.A YC1

WKN
A1JYND
Ticker
601100
ISIN
CNE1000019R4
• Shanghai
49,620 CNY
-0,390 CNY-0,78 %
Geld
49,610 CNY
(1.200 Stk.)
Brief
49,620 CNY
(35.483 Stk.)
Marktkapitalisierung
8,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
49,620 CNY
-0,390 CNY · -0,78 %
31.05.2024, 09:00:05 · 630.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU HENGLI HYDR.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,800 CNY53,650 CNY51,310 CNY53,020 CNY10.768.579 Stk.
52,950 CNY53,830 CNY52,600 CNY52,830 CNY6.515.422 Stk.
52,700 CNY53,140 CNY50,800 CNY51,230 CNY7.532.364 Stk.
51,890 CNY55,000 CNY51,310 CNY54,020 CNY12.320.589 Stk.
54,320 CNY54,660 CNY53,090 CNY54,120 CNY6.469.894 Stk.
53,500 CNY55,150 CNY53,210 CNY54,580 CNY6.141.355 Stk.
54,500 CNY55,340 CNY53,880 CNY54,360 CNY4.493.795 Stk.
54,360 CNY54,500 CNY53,200 CNY53,300 CNY3.595.100 Stk.
53,290 CNY53,790 CNY52,230 CNY52,780 CNY6.078.950 Stk.
52,470 CNY53,250 CNY52,050 CNY53,230 CNY4.774.485 Stk.
54,760 CNY55,110 CNY53,210 CNY53,680 CNY6.182.927 Stk.
53,680 CNY54,300 CNY53,130 CNY53,290 CNY2.713.900 Stk.
53,150 CNY54,340 CNY52,680 CNY52,860 CNY5.102.696 Stk.
52,510 CNY53,070 CNY51,460 CNY51,900 CNY4.809.388 Stk.
51,850 CNY52,250 CNY50,950 CNY51,070 CNY4.653.610 Stk.
51,100 CNY51,880 CNY48,630 CNY51,280 CNY12.998.377 Stk.
50,880 CNY50,980 CNY49,880 CNY50,430 CNY5.970.496 Stk.
50,100 CNY51,500 CNY50,100 CNY51,050 CNY5.730.342 Stk.
51,050 CNY51,050 CNY49,810 CNY50,010 CNY5.113.927 Stk.
50,060 CNY50,720 CNY49,550 CNY49,620 CNY5.484.128 Stk.
Werbung ausblenden