AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIN MEDICAL I. DL-,00005

WKN
A403XU
Ticker
ZJYL
ISIN
KYG5140V1124
• Nasdaq
2,550 USD
-0,270 USD-9,57 %
Geld
2,550 USD
(300 Stk.)
Brief
2,750 USD
(2.900 Stk.)
Marktkapitalisierung
370,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
101,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,550 USD
-0,270 USD · -9,57 %
07.06.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JIN MEDICAL I. DL-,00005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,250 USD3,630 USD3,200 USD3,460 USD190.674 Stk.
3,500 USD3,610 USD3,270 USD3,320 USD248.218 Stk.
3,330 USD3,500 USD3,300 USD3,370 USD236.367 Stk.
3,350 USD3,560 USD3,300 USD3,400 USD151.082 Stk.
3,370 USD3,470 USD3,210 USD3,270 USD192.546 Stk.
3,310 USD3,340 USD3,000 USD3,000 USD282.934 Stk.
3,000 USD3,120 USD2,840 USD3,060 USD372.645 Stk.
2,880 USD3,180 USD2,820 USD2,870 USD276.440 Stk.
2,940 USD2,950 USD2,755 USD2,860 USD139.609 Stk.
2,880 USD3,060 USD2,760 USD2,810 USD185.713 Stk.
2,870 USD2,900 USD2,680 USD2,740 USD105.404 Stk.
2,690 USD2,920 USD2,480 USD2,490 USD354.996 Stk.
2,450 USD3,080 USD2,320 USD3,070 USD447.216 Stk.
2,920 USD3,130 USD2,700 USD2,740 USD225.691 Stk.
2,760 USD2,820 USD2,640 USD2,740 USD122.069 Stk.
2,710 USD2,760 USD2,650 USD2,660 USD121.084 Stk.
2,620 USD2,770 USD2,620 USD2,680 USD106.151 Stk.
2,680 USD2,820 USD2,600 USD2,790 USD177.440 Stk.
2,740 USD2,850 USD2,650 USD2,820 USD85.094 Stk.
2,740 USD2,820 USD2,550 USD2,550 USD232.827 Stk.
Werbung ausblenden