Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,068 EUR -0,064 EUR · -3,00 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
2,124 EUR -0,058 EUR · -2,66 % 31.05.2024, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 2,196 EUR -0,028 EUR · -1,26 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
London verzögert | 176,900 GBp -10,200 GBp · -5,45 % 31.05.2024, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 2,450 USD +0,055 USD · +2,30 % 31.05.2024, 21:02:26 · 500 Stk. | |||||
gettex Echtzeit | 2,146 EUR -0,096 EUR · -4,28 % 31.05.2024, 21:43:36 · 0 Stk. | |||||
Berlin Echtzeit | 2,126 EUR -0,112 EUR · -5,00 % 31.05.2024, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,100 EUR -0,114 EUR · -5,15 % 31.05.2024, 19:32:01 · 0 Stk. | |||||
Quotrix Echtzeit | 2,242 EUR +0,050 EUR · +2,28 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,137 EUR -0,104 EUR · -4,64 % 31.05.2024, 21:54:25 · unbekannt | |||||
LS Exchange Echtzeit | 2,124 EUR -0,058 EUR · -2,66 % 31.05.2024, 22:21:33 · unbekannt | |||||
Tradegate Echtzeit | 2,140 EUR -0,100 EUR · -4,46 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
148,500 GBp | 151,300 GBp | 147,000 GBp | 149,800 GBp | 880.854 Stk. | |
149,400 GBp | 153,500 GBp | 146,034 GBp | 146,034 GBp | 1.732.705 Stk. | |
155,700 GBp | 165,500 GBp | 152,000 GBp | 165,000 GBp | 3.470.740 Stk. | |
168,100 GBp | 207,800 GBp | 161,915 GBp | 192,900 GBp | 14.290.176 Stk. | |
197,100 GBp | 199,895 GBp | 186,200 GBp | 194,000 GBp | 5.295.397 Stk. | |
193,800 GBp | 195,900 GBp | 191,300 GBp | 195,800 GBp | 2.670.414 Stk. | |
197,500 GBp | 207,216 GBp | 196,314 GBp | 200,200 GBp | 3.256.820 Stk. | |
202,000 GBp | 204,200 GBp | 197,630 GBp | 200,600 GBp | 1.465.808 Stk. | |
199,900 GBp | 211,800 GBp | 184,100 GBp | 185,600 GBp | 5.421.924 Stk. | |
191,600 GBp | 194,098 GBp | 182,585 GBp | 187,400 GBp | 2.673.032 Stk. | |
192,000 GBp | 192,000 GBp | 182,349 GBp | 185,500 GBp | 924.782 Stk. | |
190,000 GBp | 190,000 GBp | 185,100 GBp | 187,800 GBp | 1.173.647 Stk. | |
187,800 GBp | 187,800 GBp | 183,600 GBp | 184,100 GBp | 1.209.906 Stk. | |
184,500 GBp | 186,383 GBp | 176,800 GBp | 180,000 GBp | 2.050.484 Stk. | |
180,000 GBp | 183,200 GBp | 179,100 GBp | 180,000 GBp | 1.179.206 Stk. | |
178,000 GBp | 189,358 GBp | 176,800 GBp | 189,300 GBp | 1.718.135 Stk. | |
190,900 GBp | 194,500 GBp | 187,900 GBp | 190,300 GBp | 1.587.961 Stk. | |
191,400 GBp | 203,200 GBp | 177,700 GBp | 185,600 GBp | 6.200.570 Stk. | |
184,100 GBp | 192,292 GBp | 183,944 GBp | 187,100 GBp | 2.338.347 Stk. | |
190,000 GBp | 190,000 GBp | 176,900 GBp | 176,900 GBp | 5.138.941 Stk. |