Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
65,210 EUR +0,200 EUR · +0,31 % 31.05.2024, 13:15:15 · 0 Stk. | ||||||
65,620 EUR +0,230 EUR · +0,35 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 65,640 EUR +0,890 EUR · +1,37 % 31.05.2024, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 71,950 USD +0,390 USD · +0,55 % 31.05.2024, 22:00:04 · 200 Stk. | |||||
London verzögert | 67,130 USD +4,660 USD · +7,46 % 14.05.2024, 15:57:42 · 131 Stk. | |||||
Tradegate Echtzeit | 66,310 EUR +0,220 EUR · +0,33 % 31.05.2024, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 65,620 EUR +0,230 EUR · +0,35 % 31.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 65,840 EUR -0,210 EUR · -0,32 % 31.05.2024, 21:44:15 · 0 Stk. | |||||
Berlin Echtzeit | 65,640 EUR +0,810 EUR · +1,25 % 31.05.2024, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 65,540 EUR -0,250 EUR · -0,38 % 31.05.2024, 19:30:37 · 0 Stk. | |||||
München Echtzeit | 65,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 66,100 EUR +0,700 EUR · +1,07 % 31.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 66,315 EUR +0,220 EUR · +0,33 % 31.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,720 USD | 61,140 USD | 60,040 USD | 60,750 USD | 7.559.399 Stk. | |
61,250 USD | 62,465 USD | 60,840 USD | 62,340 USD | 7.096.178 Stk. | |
62,280 USD | 63,440 USD | 62,100 USD | 63,380 USD | 7.291.958 Stk. | |
63,570 USD | 64,595 USD | 63,390 USD | 64,460 USD | 5.413.433 Stk. | |
64,580 USD | 65,450 USD | 64,190 USD | 65,240 USD | 4.819.675 Stk. | |
65,500 USD | 65,970 USD | 65,000 USD | 65,740 USD | 4.620.399 Stk. | |
65,910 USD | 66,150 USD | 65,235 USD | 65,590 USD | 3.957.414 Stk. | |
65,920 USD | 66,400 USD | 65,870 USD | 66,060 USD | 5.026.260 Stk. | |
66,530 USD | 67,240 USD | 66,425 USD | 66,880 USD | 3.895.035 Stk. | |
67,040 USD | 68,310 USD | 66,970 USD | 68,180 USD | 5.961.255 Stk. | |
68,330 USD | 69,490 USD | 68,175 USD | 68,280 USD | 5.774.359 Stk. | |
68,200 USD | 69,220 USD | 67,970 USD | 69,020 USD | 5.002.949 Stk. | |
71,800 USD | 72,990 USD | 70,260 USD | 70,620 USD | 13.185.787 Stk. | |
70,620 USD | 73,080 USD | 70,620 USD | 72,860 USD | 11.636.229 Stk. | |
72,090 USD | 73,280 USD | 72,050 USD | 73,190 USD | 7.180.978 Stk. | |
73,660 USD | 73,680 USD | 72,250 USD | 73,260 USD | 6.172.389 Stk. | |
73,730 USD | 74,230 USD | 73,130 USD | 73,900 USD | 4.473.217 Stk. | |
73,800 USD | 73,915 USD | 72,330 USD | 72,680 USD | 5.684.539 Stk. | |
72,900 USD | 73,410 USD | 71,010 USD | 71,100 USD | 6.001.757 Stk. | |
71,160 USD | 71,760 USD | 70,820 USD | 71,560 USD | 3.705.512 Stk. | |
71,610 USD | 72,050 USD | 70,870 USD | 71,950 USD | 6.091.049 Stk. |