Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,050 EUR -0,550 EUR · -1,99 % 31.05.2024, 20:44:10 · 100 Stk. | ||||||
27,200 EUR -0,100 EUR · -0,37 % 31.05.2024, 22:00:21 · unbekannt | ||||||
Frankfurt verzögert | 27,100 EUR -0,400 EUR · -1,45 % 31.05.2024, 20:00:36 · 1.000 Stk. | |||||
NYSE verzögert | 29,740 USD -0,040 USD · -0,13 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 27,450 EUR -0,050 EUR · -0,18 % 31.05.2024, 22:26:27 · unbekannt | |||||
LS Exchange Echtzeit | 27,250 EUR -0,450 EUR · -1,62 % 31.05.2024, 22:38:54 · 10 Stk. | |||||
gettex Echtzeit | 27,150 EUR -0,450 EUR · -1,63 % 31.05.2024, 21:43:31 · 0 Stk. | |||||
Quotrix Echtzeit | 26,500 EUR -0,700 EUR · -2,57 % 31.05.2024, 17:12:20 · 200 Stk. | |||||
Berlin Echtzeit | 27,050 EUR +0,150 EUR · +0,56 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,900 EUR -0,500 EUR · -1,82 % 31.05.2024, 19:30:11 · 0 Stk. | |||||
Hamburg Echtzeit | 27,200 EUR +0,300 EUR · +1,12 % 31.05.2024, 08:10:41 · 0 Stk. | |||||
Hannover Echtzeit | 27,200 EUR +0,300 EUR · +1,12 % 31.05.2024, 08:10:43 · 0 Stk. | |||||
München Echtzeit | 27,200 EUR +0,450 EUR · +1,68 % 31.05.2024, 08:11:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,425 EUR -0,125 EUR · -0,45 % 31.05.2024, 21:59:53 · unbekannt | |||||
London Trade Rep. verzögert | 29,000 USD -0,150 USD · -0,51 % 31.05.2024, 17:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,510 USD | 25,680 USD | 24,617 USD | 25,530 USD | 651.307 Stk. | |
25,970 USD | 26,410 USD | 25,670 USD | 26,180 USD | 588.229 Stk. | |
26,180 USD | 26,480 USD | 25,350 USD | 25,710 USD | 676.401 Stk. | |
25,710 USD | 26,280 USD | 25,435 USD | 26,030 USD | 383.390 Stk. | |
25,430 USD | 25,580 USD | 24,970 USD | 25,410 USD | 455.481 Stk. | |
25,460 USD | 26,110 USD | 25,080 USD | 26,110 USD | 629.252 Stk. | |
26,140 USD | 26,145 USD | 23,720 USD | 23,730 USD | 817.114 Stk. | |
24,110 USD | 25,830 USD | 24,020 USD | 24,750 USD | 710.797 Stk. | |
25,200 USD | 26,590 USD | 24,870 USD | 26,520 USD | 975.064 Stk. | |
26,790 USD | 26,800 USD | 25,350 USD | 25,730 USD | 716.580 Stk. | |
25,720 USD | 25,900 USD | 24,710 USD | 24,790 USD | 1.553.706 Stk. | |
24,710 USD | 25,020 USD | 24,220 USD | 24,470 USD | 552.535 Stk. | |
24,390 USD | 24,440 USD | 23,910 USD | 23,990 USD | 502.388 Stk. | |
23,860 USD | 24,450 USD | 23,740 USD | 24,400 USD | 583.130 Stk. | |
25,320 USD | 28,800 USD | 25,320 USD | 28,550 USD | 2.825.593 Stk. | |
27,500 USD | 27,500 USD | 26,170 USD | 26,550 USD | 1.041.313 Stk. | |
26,820 USD | 28,000 USD | 26,600 USD | 27,810 USD | 787.132 Stk. | |
27,590 USD | 28,810 USD | 27,007 USD | 28,430 USD | 803.756 Stk. | |
28,220 USD | 30,390 USD | 28,140 USD | 29,610 USD | 1.227.640 Stk. | |
28,880 USD | 29,990 USD | 27,880 USD | 29,780 USD | 1.352.106 Stk. | |
29,910 USD | 30,150 USD | 28,570 USD | 29,740 USD | 915.648 Stk. |