Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
252,000 EUR -2,000 EUR · -0,79 % 31.05.2024, 15:32:14 · 0 Stk. | ||||||
262,000 EUR +10,000 EUR · +3,97 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 252,000 EUR +6,000 EUR · +2,44 % 31.05.2024, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 286,010 USD +10,800 USD · +3,92 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 258,000 EUR +4,000 EUR · +1,57 % 31.05.2024, 21:43:01 · 0 Stk. | |||||
LS Exchange Echtzeit | 262,000 EUR +10,000 EUR · +3,97 % 31.05.2024, 22:58:49 · unbekannt | |||||
Berlin Echtzeit | 254,000 EUR +4,000 EUR · +1,60 % 31.05.2024, 08:08:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 256,000 EUR +4,000 EUR · +1,59 % 31.05.2024, 19:31:13 · 0 Stk. | |||||
München Echtzeit | 252,000 EUR +2,000 EUR · +0,80 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 254,000 EUR +6,000 EUR · +2,42 % 31.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 263,000 EUR +8,000 EUR · +3,14 % 31.05.2024, 21:55:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
264,010 USD | 270,610 USD | 259,195 USD | 266,860 USD | 212.520 Stk. | |
271,580 USD | 273,120 USD | 266,830 USD | 272,460 USD | 100.195 Stk. | |
275,400 USD | 283,530 USD | 275,400 USD | 281,260 USD | 81.442 Stk. | |
282,180 USD | 283,245 USD | 279,290 USD | 281,440 USD | 83.886 Stk. | |
278,530 USD | 283,900 USD | 278,530 USD | 283,730 USD | 53.638 Stk. | |
284,570 USD | 287,550 USD | 284,570 USD | 287,250 USD | 38.524 Stk. | |
288,800 USD | 288,800 USD | 283,315 USD | 287,550 USD | 37.314 Stk. | |
289,200 USD | 289,200 USD | 281,640 USD | 282,530 USD | 79.800 Stk. | |
286,140 USD | 286,140 USD | 278,150 USD | 282,460 USD | 78.450 Stk. | |
286,200 USD | 286,990 USD | 280,800 USD | 280,830 USD | 62.277 Stk. | |
281,290 USD | 281,920 USD | 278,811 USD | 279,130 USD | 61.694 Stk. | |
284,710 USD | 284,710 USD | 276,120 USD | 279,020 USD | 109.264 Stk. | |
279,250 USD | 289,605 USD | 279,250 USD | 286,560 USD | 77.703 Stk. | |
284,850 USD | 286,990 USD | 282,780 USD | 285,000 USD | 40.867 Stk. | |
283,760 USD | 284,335 USD | 274,950 USD | 276,550 USD | 77.157 Stk. | |
277,370 USD | 277,370 USD | 268,130 USD | 269,280 USD | 101.488 Stk. | |
270,970 USD | 273,230 USD | 270,960 USD | 273,220 USD | 43.677 Stk. | |
275,760 USD | 275,760 USD | 269,340 USD | 270,010 USD | 74.095 Stk. | |
266,230 USD | 270,775 USD | 266,230 USD | 269,990 USD | 73.841 Stk. | |
272,550 USD | 278,320 USD | 269,630 USD | 275,210 USD | 65.688 Stk. | |
277,270 USD | 286,480 USD | 273,540 USD | 286,010 USD | 117.668 Stk. |