AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu Kardex

WKN
A0RMWK
Land
Schweiz 🇨🇭
ISIN
CH0100837282
Ticker
KARN
• KAX2
•
249,000 CHF
-3,000 CHF-1,19 %
Geld
249,000 CHF
(1.066 Stk.)
Brief
249,500 CHF
(82 Stk.)
Marktkapitalisierung
1,96 Mrd. EUR
Dividendenrendite
2,41 %
KGV
27,59
Gewinn pro Aktie
9,26 EUR
Vola 30 Tage
24,98 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
252,500 EUR
-3,500 EUR · -1,37 %
31.05.2024, 21:50:04 · unbekannt
Swiss Exchange
verzögert
249,000 CHF
-3,000 CHF · -1,19 %
31.05.2024, 17:30:42 · 99 Stk.
London
verzögert
200,500 CHF
+2,500 CHF · +1,26 %
29.09.2023, 17:36:58 · 545 Stk.
Nasdaq OTC
verzögert
285,000 USD
+31,210 USD · +12,30 %
23.05.2024, 16:47:27 · 4 Stk.
Baader Bank
Echtzeit
254,750 EUR
-3,750 EUR · -1,45 %
31.05.2024, 21:44:15 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Kardex

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
240,000 CHF241,500 CHF233,000 CHF235,500 CHF5.255 Stk.
239,000 CHF240,000 CHF235,000 CHF238,000 CHF2.633 Stk.
237,500 CHF239,000 CHF236,000 CHF239,000 CHF4.007 Stk.
238,500 CHF242,000 CHF236,000 CHF241,500 CHF3.364 Stk.
240,000 CHF245,500 CHF239,000 CHF243,500 CHF6.074 Stk.
242,500 CHF248,500 CHF242,000 CHF248,500 CHF3.730 Stk.
248,000 CHF248,000 CHF243,500 CHF244,000 CHF4.661 Stk.
240,000 CHF248,000 CHF240,000 CHF245,000 CHF4.726 Stk.
244,000 CHF252,000 CHF244,000 CHF248,500 CHF6.479 Stk.
248,500 CHF253,000 CHF247,000 CHF250,000 CHF4.631 Stk.
250,500 CHF254,500 CHF250,500 CHF251,000 CHF4.452 Stk.
250,000 CHF257,000 CHF250,000 CHF254,500 CHF7.480 Stk.
254,500 CHF256,000 CHF250,000 CHF253,000 CHF6.906 Stk.
251,500 CHF262,000 CHF251,500 CHF259,500 CHF6.236 Stk.
258,000 CHF259,000 CHF255,000 CHF257,500 CHF6.015 Stk.
258,000 CHF259,000 CHF254,000 CHF257,000 CHF2.854 Stk.
255,000 CHF259,000 CHF255,000 CHF257,000 CHF3.532 Stk.
255,000 CHF256,000 CHF253,500 CHF256,000 CHF7.381 Stk.
254,000 CHF259,500 CHF252,000 CHF252,000 CHF6.449 Stk.
252,000 CHF253,000 CHF248,500 CHF249,000 CHF8.170 Stk.
Werbung ausblenden