Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,082 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:54 · 0 Stk. | ||||||
3,112 EUR +0,016 EUR · +0,52 % 31.05.2024, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 3,080 EUR -0,034 EUR · -1,09 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
Xetra verzögert | 3,096 EUR -0,024 EUR · -0,77 % 31.05.2024, 17:35:45 · 0 Stk. | |||||
London verzögert | 264,100 GBp -0,600 GBp · -0,23 % 31.05.2024, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 3,340 USD -0,063 USD · -1,85 % 30.05.2024, 18:06:54 · 195.800 Stk. | |||||
Tradegate Echtzeit | 3,140 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:26:31 · unbekannt | |||||
Berlin Echtzeit | 3,118 EUR +0,088 EUR · +2,90 % 31.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,078 EUR -0,022 EUR · -0,71 % 31.05.2024, 19:31:58 · 0 Stk. | |||||
gettex Echtzeit | 3,120 EUR +0,002 EUR · +0,06 % 31.05.2024, 21:43:23 · 0 Stk. | |||||
Hannover Echtzeit | 2,964 EUR +0,048 EUR · +1,65 % 31.05.2024, 08:10:30 · 0 Stk. | |||||
München Echtzeit | 3,116 EUR +0,088 EUR · +2,91 % 31.05.2024, 08:00:07 · 0 Stk. | |||||
Quotrix Echtzeit | 3,142 EUR +0,088 EUR · +2,88 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,139 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:57:58 · unbekannt | |||||
LS Exchange Echtzeit | 3,112 EUR +0,016 EUR · +0,52 % 31.05.2024, 22:21:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
249,500 GBp | 250,600 GBp | 243,800 GBp | 244,000 GBp | 5.517.870 Stk. | |
245,400 GBp | 249,300 GBp | 243,800 GBp | 248,700 GBp | 6.827.229 Stk. | |
255,100 GBp | 255,500 GBp | 251,900 GBp | 253,900 GBp | 8.229.007 Stk. | |
253,700 GBp | 256,651 GBp | 252,000 GBp | 256,600 GBp | 5.521.622 Stk. | |
257,000 GBp | 258,500 GBp | 255,214 GBp | 257,900 GBp | 5.159.557 Stk. | |
259,000 GBp | 264,200 GBp | 257,800 GBp | 261,600 GBp | 3.374.296 Stk. | |
261,000 GBp | 266,400 GBp | 260,752 GBp | 265,300 GBp | 3.972.869 Stk. | |
265,000 GBp | 272,800 GBp | 263,100 GBp | 268,500 GBp | 5.635.528 Stk. | |
269,600 GBp | 270,400 GBp | 266,300 GBp | 269,000 GBp | 3.856.256 Stk. | |
261,600 GBp | 262,000 GBp | 257,600 GBp | 261,600 GBp | 6.434.039 Stk. | |
260,900 GBp | 263,700 GBp | 260,400 GBp | 260,600 GBp | 7.428.585 Stk. | |
261,400 GBp | 266,654 GBp | 261,400 GBp | 264,100 GBp | 4.813.727 Stk. | |
264,600 GBp | 265,100 GBp | 259,500 GBp | 264,400 GBp | 14.382.034 Stk. | |
262,500 GBp | 263,700 GBp | 257,800 GBp | 260,300 GBp | 7.961.731 Stk. | |
260,800 GBp | 261,600 GBp | 257,600 GBp | 258,700 GBp | 4.013.219 Stk. | |
255,700 GBp | 263,400 GBp | 255,600 GBp | 262,100 GBp | 3.111.269 Stk. | |
264,300 GBp | 266,400 GBp | 262,700 GBp | 265,400 GBp | 5.088.776 Stk. | |
265,300 GBp | 265,500 GBp | 260,000 GBp | 260,400 GBp | 4.490.490 Stk. | |
258,500 GBp | 265,200 GBp | 258,500 GBp | 264,700 GBp | 3.840.516 Stk. | |
265,300 GBp | 265,600 GBp | 262,100 GBp | 264,100 GBp | 11.515.772 Stk. |