AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu Koc Hldg

WKN
890216
Land
Türkei 🇹🇷
ISIN
TRAKCHOL91Q8
Ticker
KCHOL
• KRK
• Istanbul Stock Exchange
213,000 TRY
-4,000 TRY-1,84 %
Geld
213,000 TRY
(445.728 Stk.)
Brief
213,100 TRY
(25 Stk.)
Marktkapitalisierung
15,45 Mrd. EUR
Dividendenrendite
3,02 %
KGV
6,10
Gewinn pro Aktie
–
Vola 30 Tage
39,60 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
213,000 TRY
-4,000 TRY · -1,84 %
07.06.2024, 17:09:37 · 2.985 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Koc Hldg

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
235,800 TRY242,000 TRY234,900 TRY237,200 TRY12.760.549 Stk.
238,600 TRY242,200 TRY235,300 TRY237,300 TRY10.092.162 Stk.
238,200 TRY252,000 TRY236,500 TRY246,500 TRY13.855.029 Stk.
246,500 TRY246,500 TRY239,000 TRY240,500 TRY10.206.706 Stk.
242,000 TRY242,200 TRY233,700 TRY238,800 TRY11.679.835 Stk.
241,000 TRY245,400 TRY240,900 TRY244,800 TRY12.979.954 Stk.
245,800 TRY249,900 TRY244,000 TRY245,800 TRY15.066.884 Stk.
246,500 TRY270,250 TRY245,100 TRY263,750 TRY56.712.120 Stk.
263,750 TRY270,750 TRY257,750 TRY261,750 TRY19.446.022 Stk.
262,750 TRY266,750 TRY255,500 TRY255,500 TRY11.693.498 Stk.
251,000 TRY252,000 TRY247,400 TRY248,200 TRY13.610.763 Stk.
248,700 TRY253,250 TRY246,300 TRY249,900 TRY10.914.951 Stk.
251,250 TRY251,500 TRY245,600 TRY249,800 TRY11.227.166 Stk.
249,500 TRY255,000 TRY246,900 TRY250,750 TRY12.323.009 Stk.
251,500 TRY253,750 TRY248,500 TRY249,000 TRY10.859.064 Stk.
249,500 TRY255,750 TRY238,200 TRY238,200 TRY25.833.605 Stk.
237,000 TRY237,300 TRY230,300 TRY232,200 TRY23.701.921 Stk.
233,500 TRY237,600 TRY227,000 TRY227,000 TRY22.537.588 Stk.
228,400 TRY228,700 TRY221,400 TRY223,200 TRY17.039.913 Stk.
224,000 TRY224,200 TRY217,000 TRY217,000 TRY14.536.800 Stk.
218,000 TRY218,500 TRY212,000 TRY213,000 TRY11.688.161 Stk.
Werbung ausblenden