Aktie • Nahrungsmittel
Alle Kurse zu KWEICHOW MOUTAI A YC 1
- WKN
- A0M6R4
- ISIN
- CNE0000018R8
- Land
- China 🇨🇳
- Ticker
- 600519 • 187
- WKN
- A0M6R4
- Land
- China 🇨🇳
- ISIN
- CNE0000018R8
- Ticker
- 600519 • 187
• Shanghai
1.648,450 CNY
-0,550 CNY-0,03 %
Geld
1.648,430 CNY
(300 Stk.)
Brief
1.648,450 CNY
(8.905 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 1.648,450 CNY -0,550 CNY · -0,03 % 31.05.2024, 09:00:07 · 160.070 Stk. |
Times & Sales
Historische Kurse zu KWEICHOW MOUTAI A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.733,970 CNY | 1.765,000 CNY | 1.727,000 CNY | 1.760,200 CNY | 5.990.949 Stk. | |
| 1.765,790 CNY | 1.777,800 CNY | 1.756,680 CNY | 1.770,000 CNY | 2.492.452 Stk. | |
| 1.769,690 CNY | 1.769,970 CNY | 1.755,670 CNY | 1.763,970 CNY | 1.476.909 Stk. | |
| 1.758,000 CNY | 1.764,980 CNY | 1.750,000 CNY | 1.756,000 CNY | 2.238.734 Stk. | |
| 1.761,100 CNY | 1.767,880 CNY | 1.733,990 CNY | 1.738,980 CNY | 2.620.661 Stk. | |
| 1.732,020 CNY | 1.732,660 CNY | 1.701,220 CNY | 1.706,000 CNY | 3.766.212 Stk. | |
| 1.705,990 CNY | 1.713,270 CNY | 1.700,010 CNY | 1.701,980 CNY | 2.127.417 Stk. | |
| 1.702,580 CNY | 1.708,000 CNY | 1.698,590 CNY | 1.700,000 CNY | 1.573.876 Stk. | |
| 1.705,000 CNY | 1.709,880 CNY | 1.690,000 CNY | 1.704,500 CNY | 2.967.954 Stk. | |
| 1.700,010 CNY | 1.716,580 CNY | 1.700,000 CNY | 1.715,000 CNY | 2.892.388 Stk. | |
| 1.717,990 CNY | 1.732,990 CNY | 1.708,110 CNY | 1.709,000 CNY | 3.142.572 Stk. | |
| 1.708,000 CNY | 1.709,730 CNY | 1.698,160 CNY | 1.705,000 CNY | 1.629.339 Stk. | |
| 1.703,000 CNY | 1.709,960 CNY | 1.691,000 CNY | 1.697,710 CNY | 2.028.568 Stk. | |
| 1.700,000 CNY | 1.706,380 CNY | 1.690,080 CNY | 1.692,010 CNY | 1.888.497 Stk. | |
| 1.693,000 CNY | 1.695,000 CNY | 1.677,000 CNY | 1.677,080 CNY | 2.021.663 Stk. | |
| 1.678,000 CNY | 1.687,450 CNY | 1.668,010 CNY | 1.670,120 CNY | 2.509.791 Stk. | |
| 1.670,400 CNY | 1.675,170 CNY | 1.663,000 CNY | 1.664,640 CNY | 2.352.087 Stk. | |
| 1.666,000 CNY | 1.680,000 CNY | 1.665,000 CNY | 1.674,000 CNY | 1.965.128 Stk. | |
| 1.675,000 CNY | 1.675,380 CNY | 1.649,000 CNY | 1.649,000 CNY | 3.220.792 Stk. | |
| 1.650,500 CNY | 1.663,500 CNY | 1.648,450 CNY | 1.648,450 CNY | 2.185.665 Stk. |