Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,931 EUR -0,072 EUR · -2,40 % 31.05.2024, 15:41:54 · 0 Stk. | ||||||
2,931 EUR +0,022 EUR · +0,76 % 31.05.2024, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 2,920 EUR +0,001 EUR · +0,03 % 31.05.2024, 08:16:32 · 0 Stk. | |||||
London verzögert | 250,000 GBp -1,200 GBp · -0,48 % 31.05.2024, 17:35:08 · unbekannt | |||||
Tradegate Echtzeit | 2,972 EUR -0,010 EUR · -0,34 % 31.05.2024, 22:26:35 · unbekannt | |||||
Nasdaq OTC verzögert | 3,190 USD -0,023 USD · -0,71 % 31.05.2024, 21:52:00 · 756 Stk. | |||||
LS Exchange Echtzeit | 2,931 EUR +0,022 EUR · +0,76 % 31.05.2024, 22:21:33 · unbekannt | |||||
gettex Echtzeit | 2,999 EUR +0,029 EUR · +0,98 % 31.05.2024, 21:44:22 · 0 Stk. | |||||
München Echtzeit | 2,999 EUR +0,060 EUR · +2,04 % 31.05.2024, 13:54:24 · 395 Stk. | |||||
Berlin Echtzeit | 2,964 EUR +0,028 EUR · +0,95 % 31.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,934 EUR -0,016 EUR · -0,54 % 31.05.2024, 19:32:03 · 0 Stk. | |||||
Hannover Echtzeit | 2,920 EUR +0,028 EUR · +0,97 % 31.05.2024, 08:10:30 · 0 Stk. | |||||
Quotrix Echtzeit | 2,983 EUR +0,024 EUR · +0,81 % 31.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,971 EUR -0,009 EUR · -0,30 % 31.05.2024, 21:38:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
235,600 GBp | 236,900 GBp | 234,800 GBp | 235,800 GBp | 8.884.518 Stk. | |
237,400 GBp | 241,800 GBp | 237,000 GBp | 240,900 GBp | 9.238.338 Stk. | |
245,600 GBp | 248,100 GBp | 243,900 GBp | 246,600 GBp | 15.051.496 Stk. | |
247,000 GBp | 248,900 GBp | 246,200 GBp | 248,000 GBp | 11.268.013 Stk. | |
248,200 GBp | 249,800 GBp | 247,156 GBp | 248,900 GBp | 12.456.693 Stk. | |
249,800 GBp | 249,900 GBp | 247,532 GBp | 248,600 GBp | 9.232.007 Stk. | |
248,800 GBp | 249,998 GBp | 245,600 GBp | 246,300 GBp | 11.406.963 Stk. | |
245,500 GBp | 245,900 GBp | 242,787 GBp | 245,200 GBp | 9.932.989 Stk. | |
247,000 GBp | 252,200 GBp | 246,000 GBp | 251,800 GBp | 17.579.965 Stk. | |
252,700 GBp | 254,700 GBp | 247,500 GBp | 254,700 GBp | 16.408.913 Stk. | |
254,200 GBp | 254,500 GBp | 250,700 GBp | 252,800 GBp | 10.697.728 Stk. | |
252,900 GBp | 253,703 GBp | 251,816 GBp | 252,900 GBp | 7.178.192 Stk. | |
251,700 GBp | 252,559 GBp | 249,743 GBp | 252,400 GBp | 8.213.471 Stk. | |
250,300 GBp | 250,600 GBp | 247,100 GBp | 248,600 GBp | 13.088.759 Stk. | |
247,600 GBp | 250,450 GBp | 245,200 GBp | 245,200 GBp | 10.103.688 Stk. | |
244,300 GBp | 248,135 GBp | 243,278 GBp | 247,900 GBp | 10.480.024 Stk. | |
250,200 GBp | 252,800 GBp | 249,300 GBp | 252,800 GBp | 12.629.969 Stk. | |
251,600 GBp | 251,600 GBp | 247,900 GBp | 248,800 GBp | 10.140.977 Stk. | |
247,600 GBp | 251,893 GBp | 247,600 GBp | 251,200 GBp | 10.822.711 Stk. | |
250,800 GBp | 253,000 GBp | 250,000 GBp | 250,000 GBp | 39.418.072 Stk. |