Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
69,500 EUR +1,500 EUR · +2,21 % 31.05.2024, 17:56:13 · 0 Stk. | ||||||
70,000 EUR +1,000 EUR · +1,45 % 31.05.2024, 22:52:18 · unbekannt | ||||||
Frankfurt verzögert | 69,500 EUR +1,500 EUR · +2,21 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
NYSE verzögert | 76,800 USD +1,480 USD · +1,96 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 70,000 EUR +1,000 EUR · +1,45 % 31.05.2024, 22:52:18 · unbekannt | |||||
Berlin Echtzeit | 69,000 EUR +1,000 EUR · +1,47 % 31.05.2024, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 69,000 EUR +0,500 EUR · +0,73 % 31.05.2024, 19:31:15 · 0 Stk. | |||||
gettex Echtzeit | 70,000 EUR +0,500 EUR · +0,72 % 31.05.2024, 21:44:22 · 0 Stk. | |||||
Hannover Echtzeit | 69,500 EUR +1,500 EUR · +2,21 % 31.05.2024, 08:10:46 · 0 Stk. | |||||
Quotrix Echtzeit | 70,000 EUR +1,500 EUR · +2,19 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 70,750 EUR +1,000 EUR · +1,43 % 31.05.2024, 21:52:23 · unbekannt | |||||
Tradegate Echtzeit | 71,000 EUR +1,000 EUR · +1,43 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,670 USD | 76,790 USD | 76,110 USD | 76,530 USD | 566.372 Stk. | |
76,380 USD | 76,540 USD | 75,440 USD | 76,400 USD | 588.721 Stk. | |
77,540 USD | 78,225 USD | 76,580 USD | 77,740 USD | 807.636 Stk. | |
77,960 USD | 78,100 USD | 77,700 USD | 77,810 USD | 620.791 Stk. | |
77,910 USD | 78,140 USD | 77,230 USD | 77,310 USD | 683.275 Stk. | |
77,130 USD | 77,740 USD | 76,960 USD | 77,700 USD | 705.038 Stk. | |
77,790 USD | 78,165 USD | 77,530 USD | 77,980 USD | 875.569 Stk. | |
77,910 USD | 78,100 USD | 77,280 USD | 77,340 USD | 527.143 Stk. | |
77,410 USD | 77,600 USD | 76,750 USD | 77,340 USD | 711.217 Stk. | |
77,250 USD | 77,480 USD | 76,450 USD | 76,620 USD | 653.868 Stk. | |
77,390 USD | 77,490 USD | 76,885 USD | 77,190 USD | 689.801 Stk. | |
77,610 USD | 77,800 USD | 77,325 USD | 77,740 USD | 855.154 Stk. | |
77,890 USD | 77,890 USD | 76,090 USD | 76,130 USD | 723.257 Stk. | |
76,310 USD | 76,620 USD | 76,030 USD | 76,210 USD | 708.924 Stk. | |
76,010 USD | 76,170 USD | 75,660 USD | 75,890 USD | 481.426 Stk. | |
75,780 USD | 75,780 USD | 74,030 USD | 74,160 USD | 652.003 Stk. | |
74,220 USD | 74,780 USD | 74,220 USD | 74,750 USD | 549.643 Stk. | |
74,650 USD | 75,020 USD | 73,960 USD | 74,020 USD | 707.499 Stk. | |
73,630 USD | 74,300 USD | 73,210 USD | 74,110 USD | 789.794 Stk. | |
74,090 USD | 75,380 USD | 74,060 USD | 75,320 USD | 606.618 Stk. | |
75,140 USD | 76,930 USD | 75,020 USD | 76,800 USD | 2.307.304 Stk. |