Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,964 EUR -0,722 EUR · -3,86 % 31.05.2024, 17:56:10 · 0 Stk. | ||||||
17,840 EUR -0,490 EUR · -2,67 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,820 EUR -0,812 EUR · -4,36 % 31.05.2024, 19:56:21 · 277 Stk. | |||||
Nasdaq verzögert | 19,520 USD -0,520 USD · -2,59 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 18,004 EUR -0,496 EUR · -2,68 % 31.05.2024, 22:26:47 · unbekannt | |||||
LS Exchange Echtzeit | 17,840 EUR -0,490 EUR · -2,67 % 31.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 17,964 EUR -0,584 EUR · -3,15 % 31.05.2024, 21:54:44 · 30 Stk. | |||||
Quotrix Echtzeit | 17,838 EUR -0,578 EUR · -3,14 % 31.05.2024, 21:42:52 · 276 Stk. | |||||
Berlin Echtzeit | 17,698 EUR -1,482 EUR · -7,73 % 31.05.2024, 20:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,334 EUR -0,424 EUR · -2,26 % 31.05.2024, 08:11:13 · 0 Stk. | |||||
München Echtzeit | 18,612 EUR -0,308 EUR · -1,63 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,004 EUR -0,496 EUR · -2,68 % 31.05.2024, 21:59:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,600 USD | 17,140 USD | 15,910 USD | 17,070 USD | 35.299.781 Stk. | |
17,915 USD | 18,210 USD | 17,130 USD | 17,520 USD | 38.631.083 Stk. | |
18,440 USD | 21,027 USD | 18,230 USD | 20,670 USD | 87.046.939 Stk. | |
20,090 USD | 20,680 USD | 19,700 USD | 20,210 USD | 88.992.718 Stk. | |
19,590 USD | 20,280 USD | 18,770 USD | 20,090 USD | 39.681.142 Stk. | |
19,710 USD | 20,660 USD | 19,480 USD | 19,650 USD | 45.293.461 Stk. | |
19,780 USD | 19,820 USD | 17,090 USD | 17,160 USD | 56.095.686 Stk. | |
17,655 USD | 18,405 USD | 17,000 USD | 17,260 USD | 31.441.590 Stk. | |
16,895 USD | 18,230 USD | 16,800 USD | 18,070 USD | 30.169.219 Stk. | |
18,870 USD | 20,230 USD | 17,980 USD | 20,200 USD | 53.512.033 Stk. | |
19,850 USD | 20,440 USD | 19,330 USD | 19,640 USD | 32.569.118 Stk. | |
20,190 USD | 20,880 USD | 19,260 USD | 19,450 USD | 48.373.464 Stk. | |
19,680 USD | 22,815 USD | 18,870 USD | 22,320 USD | 66.423.220 Stk. | |
22,230 USD | 22,550 USD | 21,120 USD | 21,350 USD | 45.259.538 Stk. | |
21,500 USD | 22,860 USD | 20,900 USD | 21,240 USD | 47.596.674 Stk. | |
21,460 USD | 21,586 USD | 19,840 USD | 20,080 USD | 43.108.385 Stk. | |
20,260 USD | 21,730 USD | 19,860 USD | 21,210 USD | 46.639.890 Stk. | |
21,150 USD | 22,270 USD | 20,150 USD | 20,730 USD | 49.579.935 Stk. | |
20,350 USD | 21,100 USD | 20,110 USD | 20,225 USD | 31.746.446 Stk. | |
20,540 USD | 21,180 USD | 19,760 USD | 20,055 USD | 47.554.292 Stk. | |
20,340 USD | 20,650 USD | 18,900 USD | 19,520 USD | 39.494.863 Stk. |