Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,910 EUR -0,520 EUR · -2,22 % 31.05.2024, 17:56:10 · 0 Stk. | ||||||
23,440 EUR -0,370 EUR · -1,55 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 23,790 EUR +0,830 EUR · +3,62 % 31.05.2024, 09:11:14 · 0 Stk. | |||||
NYSE verzögert | 25,740 USD -0,360 USD · -1,38 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 23,710 EUR -0,380 EUR · -1,58 % 31.05.2024, 22:26:39 · unbekannt | |||||
gettex Echtzeit | 23,700 EUR -0,250 EUR · -1,04 % 31.05.2024, 21:43:51 · 0 Stk. | |||||
London verzögert | 25,920 USD -10,150 USD · -28,14 % 31.05.2024, 15:54:49 · 71 Stk. | |||||
LS Exchange Echtzeit | 23,440 EUR -0,370 EUR · -1,55 % 31.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 23,930 EUR +0,910 EUR · +3,95 % 31.05.2024, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,180 EUR -0,170 EUR · -0,73 % 31.05.2024, 19:30:59 · 0 Stk. | |||||
München Echtzeit | 23,920 EUR +0,900 EUR · +3,91 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 24,050 EUR +0,920 EUR · +3,98 % 31.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,720 EUR -0,380 EUR · -1,58 % 31.05.2024, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,900 USD | 28,440 USD | 25,820 USD | 25,930 USD | 652.384 Stk. | |
26,290 USD | 26,810 USD | 25,360 USD | 26,690 USD | 459.572 Stk. | |
27,000 USD | 27,180 USD | 24,980 USD | 25,180 USD | 569.101 Stk. | |
25,360 USD | 25,640 USD | 24,580 USD | 25,510 USD | 512.078 Stk. | |
25,150 USD | 25,510 USD | 24,762 USD | 24,960 USD | 336.907 Stk. | |
24,940 USD | 25,790 USD | 24,870 USD | 25,720 USD | 338.668 Stk. | |
25,620 USD | 25,650 USD | 24,670 USD | 24,990 USD | 275.198 Stk. | |
25,240 USD | 27,150 USD | 25,000 USD | 25,350 USD | 453.373 Stk. | |
26,040 USD | 27,160 USD | 25,875 USD | 26,440 USD | 496.668 Stk. | |
26,830 USD | 26,850 USD | 24,630 USD | 25,360 USD | 546.668 Stk. | |
25,770 USD | 26,000 USD | 24,830 USD | 25,320 USD | 333.443 Stk. | |
25,320 USD | 25,564 USD | 24,871 USD | 25,000 USD | 285.868 Stk. | |
24,830 USD | 24,990 USD | 23,780 USD | 24,430 USD | 458.014 Stk. | |
24,360 USD | 24,789 USD | 24,000 USD | 24,390 USD | 490.067 Stk. | |
24,350 USD | 25,180 USD | 24,090 USD | 24,530 USD | 375.680 Stk. | |
24,430 USD | 24,430 USD | 22,680 USD | 22,760 USD | 415.104 Stk. | |
22,900 USD | 23,180 USD | 22,350 USD | 22,830 USD | 428.695 Stk. | |
22,990 USD | 24,940 USD | 22,700 USD | 24,800 USD | 830.210 Stk. | |
24,730 USD | 25,200 USD | 24,110 USD | 25,140 USD | 483.572 Stk. | |
25,560 USD | 26,120 USD | 24,850 USD | 26,100 USD | 482.482 Stk. | |
26,360 USD | 26,530 USD | 24,830 USD | 25,740 USD | 742.272 Stk. |