Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 55,170 USD -1,480 USD · -2,61 % 31.05.2024, 22:00:03 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,290 USD | 44,495 USD | 42,990 USD | 43,680 USD | 3.303.597 Stk. | |
45,210 USD | 46,900 USD | 45,210 USD | 46,100 USD | 2.192.362 Stk. | |
46,200 USD | 47,390 USD | 45,780 USD | 46,890 USD | 1.852.837 Stk. | |
47,080 USD | 47,730 USD | 45,980 USD | 46,020 USD | 2.367.642 Stk. | |
45,200 USD | 45,330 USD | 42,140 USD | 43,730 USD | 5.723.013 Stk. | |
43,670 USD | 44,100 USD | 42,690 USD | 43,200 USD | 3.395.117 Stk. | |
44,700 USD | 45,520 USD | 42,090 USD | 42,250 USD | 3.358.887 Stk. | |
42,760 USD | 44,830 USD | 42,760 USD | 43,090 USD | 3.833.918 Stk. | |
43,790 USD | 44,085 USD | 42,400 USD | 43,010 USD | 6.043.494 Stk. | |
49,000 USD | 49,240 USD | 45,010 USD | 45,980 USD | 12.442.819 Stk. | |
46,230 USD | 47,385 USD | 43,240 USD | 43,810 USD | 6.053.596 Stk. | |
43,850 USD | 45,320 USD | 43,320 USD | 44,200 USD | 3.887.480 Stk. | |
44,000 USD | 44,460 USD | 43,220 USD | 44,400 USD | 2.984.798 Stk. | |
44,040 USD | 47,200 USD | 44,040 USD | 47,050 USD | 3.195.498 Stk. | |
46,790 USD | 53,810 USD | 46,750 USD | 53,440 USD | 7.090.577 Stk. | |
52,668 USD | 53,348 USD | 50,600 USD | 51,320 USD | 5.157.280 Stk. | |
52,270 USD | 56,940 USD | 51,245 USD | 56,770 USD | 5.365.055 Stk. | |
57,000 USD | 57,050 USD | 55,150 USD | 55,330 USD | 4.061.934 Stk. | |
54,400 USD | 58,490 USD | 54,110 USD | 56,270 USD | 4.042.517 Stk. | |
56,090 USD | 56,920 USD | 55,330 USD | 56,730 USD | 1.971.673 Stk. | |
57,390 USD | 58,380 USD | 52,980 USD | 55,170 USD | 3.277.156 Stk. |