Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
52,660 EUR -0,680 EUR · -1,27 % 31.05.2024, 15:47:56 · 0 Stk. | ||||||
53,500 EUR +1,120 EUR · +2,14 % 31.05.2024, 22:50:29 · unbekannt | ||||||
Frankfurt verzögert | 53,240 EUR -0,140 EUR · -0,26 % 31.05.2024, 14:45:12 · 50 Stk. | |||||
NYSE verzögert | 58,610 USD +1,300 USD · +2,27 % 31.05.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 79,820 CAD +1,420 CAD · +1,81 % 31.05.2024, 21:59:41 · 100 Stk. | |||||
London verzögert | 56,400 USD +2,710 USD · +5,05 % 09.04.2024, 15:30:00 · 350 Stk. | |||||
Tradegate Echtzeit | 54,040 EUR +1,120 EUR · +2,12 % 31.05.2024, 22:26:38 · unbekannt | |||||
LS Exchange Echtzeit | 53,500 EUR +1,120 EUR · +2,14 % 31.05.2024, 22:50:29 · unbekannt | |||||
gettex Echtzeit | 53,380 EUR +0,600 EUR · +1,14 % 31.05.2024, 21:43:13 · 0 Stk. | |||||
Berlin Echtzeit | 52,720 EUR +0,580 EUR · +1,11 % 31.05.2024, 08:08:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 52,660 EUR -0,300 EUR · -0,57 % 31.05.2024, 19:32:05 · 0 Stk. | |||||
München Echtzeit | 52,680 EUR +0,020 EUR · +0,04 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 52,940 EUR +0,540 EUR · +1,03 % 31.05.2024, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,020 EUR +1,110 EUR · +2,10 % 31.05.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,500 USD | 52,750 USD | 51,595 USD | 52,620 USD | 2.136.168 Stk. | |
53,160 USD | 53,790 USD | 52,910 USD | 52,930 USD | 989.216 Stk. | |
53,270 USD | 54,260 USD | 53,270 USD | 54,010 USD | 1.554.149 Stk. | |
54,130 USD | 55,340 USD | 54,040 USD | 55,260 USD | 1.682.124 Stk. | |
54,810 USD | 55,620 USD | 54,630 USD | 55,430 USD | 1.749.755 Stk. | |
56,140 USD | 58,310 USD | 56,140 USD | 58,170 USD | 3.298.696 Stk. | |
58,470 USD | 59,100 USD | 58,140 USD | 58,170 USD | 2.178.392 Stk. | |
58,230 USD | 58,420 USD | 56,850 USD | 56,960 USD | 1.365.662 Stk. | |
57,400 USD | 57,960 USD | 57,245 USD | 57,500 USD | 901.875 Stk. | |
57,900 USD | 58,170 USD | 57,155 USD | 57,340 USD | 1.522.510 Stk. | |
57,210 USD | 57,400 USD | 56,760 USD | 57,160 USD | 1.855.480 Stk. | |
57,420 USD | 57,980 USD | 56,840 USD | 57,760 USD | 1.151.523 Stk. | |
58,000 USD | 60,672 USD | 58,000 USD | 59,970 USD | 2.281.714 Stk. | |
59,290 USD | 59,990 USD | 59,100 USD | 59,580 USD | 1.491.026 Stk. | |
59,090 USD | 60,840 USD | 58,700 USD | 60,330 USD | 1.877.467 Stk. | |
60,500 USD | 60,870 USD | 58,920 USD | 59,210 USD | 1.204.155 Stk. | |
59,410 USD | 59,640 USD | 58,760 USD | 58,860 USD | 902.709 Stk. | |
59,450 USD | 59,830 USD | 59,180 USD | 59,300 USD | 1.135.415 Stk. | |
58,510 USD | 58,560 USD | 56,940 USD | 57,040 USD | 1.475.570 Stk. | |
57,040 USD | 58,110 USD | 57,040 USD | 57,310 USD | 1.386.829 Stk. | |
57,500 USD | 58,750 USD | 57,150 USD | 58,610 USD | 1.427.699 Stk. |