Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
94,410 EUR 0,000 EUR · 0,00 % gestern, 12:12:48 · 7 Stk. | ||||||
Swiss Exchange verzögert | 93,170 CHF +1,940 CHF · +2,13 % 31.05.2024, 17:30:41 · 3.249 Stk. | |||||
London Trade Rep. verzögert | 92,305 CHF +0,635 CHF · +0,69 % 31.05.2024, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 97,970 USD -1,512 USD · -1,52 % 31.05.2024, 17:36:09 · 110 Stk. | |||||
Baader Bank Echtzeit | 95,025 EUR +2,035 EUR · +2,19 % 31.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
89,060 CHF | 89,690 CHF | 88,460 CHF | 88,870 CHF | 2.892.166 Stk. | |
88,840 CHF | 88,870 CHF | 87,910 CHF | 87,970 CHF | 2.218.544 Stk. | |
88,260 CHF | 88,810 CHF | 88,030 CHF | 88,100 CHF | 1.411.296 Stk. | |
88,260 CHF | 89,830 CHF | 88,070 CHF | 89,780 CHF | 2.433.049 Stk. | |
90,000 CHF | 90,740 CHF | 90,000 CHF | 90,540 CHF | 2.545.274 Stk. | |
91,400 CHF | 92,380 CHF | 91,120 CHF | 92,320 CHF | 3.227.365 Stk. | |
92,430 CHF | 93,070 CHF | 92,260 CHF | 93,070 CHF | 3.881.087 Stk. | |
93,040 CHF | 93,750 CHF | 92,720 CHF | 93,490 CHF | 2.736.410 Stk. | |
93,400 CHF | 93,750 CHF | 93,050 CHF | 93,300 CHF | 2.502.334 Stk. | |
92,830 CHF | 93,300 CHF | 92,440 CHF | 92,620 CHF | 2.824.727 Stk. | |
93,040 CHF | 93,850 CHF | 93,040 CHF | 93,370 CHF | 3.426.518 Stk. | |
93,820 CHF | 94,160 CHF | 93,160 CHF | 93,890 CHF | 3.058.474 Stk. | |
93,390 CHF | 93,630 CHF | 93,010 CHF | 93,160 CHF | 2.386.666 Stk. | |
93,310 CHF | 93,580 CHF | 92,620 CHF | 92,770 CHF | 2.920.773 Stk. | |
92,390 CHF | 92,570 CHF | 91,250 CHF | 91,740 CHF | 2.507.597 Stk. | |
91,750 CHF | 92,030 CHF | 91,630 CHF | 92,030 CHF | 1.189.921 Stk. | |
92,270 CHF | 92,290 CHF | 90,860 CHF | 91,110 CHF | 2.315.247 Stk. | |
90,760 CHF | 91,010 CHF | 90,360 CHF | 90,510 CHF | 2.679.294 Stk. | |
91,660 CHF | 91,880 CHF | 90,890 CHF | 91,230 CHF | 2.548.632 Stk. | |
91,110 CHF | 93,800 CHF | 90,780 CHF | 93,170 CHF | 10.821.030 Stk. |