Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,900 EUR 0,000 EUR · 0,00 % 31.05.2024, 13:15:17 · 0 Stk. | ||||||
12,000 EUR +0,200 EUR · +1,69 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 12,000 EUR +0,100 EUR · +0,84 % 31.05.2024, 08:20:02 · 0 Stk. | |||||
Nasdaq verzögert | 13,170 USD +0,170 USD · +1,31 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 11,900 EUR -0,100 EUR · -0,83 % 31.05.2024, 08:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,700 EUR -0,300 EUR · -2,50 % 31.05.2024, 19:30:54 · 0 Stk. | |||||
gettex Echtzeit | 11,900 EUR -0,200 EUR · -1,65 % 31.05.2024, 21:43:27 · 0 Stk. | |||||
München Echtzeit | 12,000 EUR +0,100 EUR · +0,84 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 12,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:52:33 · unbekannt | |||||
LS Exchange Echtzeit | 12,000 EUR +0,200 EUR · +1,69 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,080 USD | 11,140 USD | 10,740 USD | 10,950 USD | 226.871 Stk. | |
13,880 USD | 14,240 USD | 11,770 USD | 12,390 USD | 1.797.452 Stk. | |
12,530 USD | 12,880 USD | 12,250 USD | 12,350 USD | 477.265 Stk. | |
12,420 USD | 12,430 USD | 12,050 USD | 12,090 USD | 452.599 Stk. | |
11,700 USD | 12,400 USD | 11,700 USD | 12,220 USD | 550.370 Stk. | |
12,310 USD | 12,620 USD | 12,160 USD | 12,470 USD | 410.039 Stk. | |
12,520 USD | 12,600 USD | 11,990 USD | 12,010 USD | 789.605 Stk. | |
12,030 USD | 12,220 USD | 11,940 USD | 12,000 USD | 456.651 Stk. | |
12,210 USD | 12,590 USD | 12,135 USD | 12,540 USD | 380.353 Stk. | |
12,880 USD | 13,018 USD | 12,550 USD | 13,000 USD | 694.677 Stk. | |
12,970 USD | 13,780 USD | 12,633 USD | 13,050 USD | 1.463.249 Stk. | |
13,430 USD | 13,690 USD | 12,840 USD | 13,175 USD | 605.718 Stk. | |
13,230 USD | 13,250 USD | 12,580 USD | 12,660 USD | 395.595 Stk. | |
12,600 USD | 12,800 USD | 12,370 USD | 12,730 USD | 371.598 Stk. | |
12,670 USD | 12,845 USD | 12,560 USD | 12,600 USD | 251.015 Stk. | |
12,710 USD | 12,710 USD | 12,430 USD | 12,560 USD | 331.782 Stk. | |
12,800 USD | 13,160 USD | 12,640 USD | 13,000 USD | 349.560 Stk. | |
13,190 USD | 13,190 USD | 12,800 USD | 12,890 USD | 348.325 Stk. | |
12,800 USD | 13,470 USD | 12,730 USD | 13,060 USD | 558.893 Stk. | |
12,970 USD | 13,230 USD | 12,900 USD | 13,000 USD | 304.297 Stk. | |
13,000 USD | 13,200 USD | 12,730 USD | 13,170 USD | 447.558 Stk. |