Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,900 EUR -0,600 EUR · -4,44 % 31.05.2024, 13:15:19 · 0 Stk. | ||||||
12,700 EUR -0,200 EUR · -1,55 % 31.05.2024, 22:59:44 · unbekannt | ||||||
Frankfurt verzögert | 13,000 EUR -0,500 EUR · -3,70 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
Nasdaq verzögert | 13,940 USD -0,250 USD · -1,76 % 31.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 12,700 EUR -0,200 EUR · -1,55 % 31.05.2024, 22:59:44 · unbekannt | |||||
Tradegate Echtzeit | 12,900 EUR -0,300 EUR · -2,27 % 31.05.2024, 22:26:41 · unbekannt | |||||
gettex Echtzeit | 12,700 EUR -0,400 EUR · -3,05 % 31.05.2024, 21:44:15 · 0 Stk. | |||||
Berlin Echtzeit | 12,600 EUR -0,600 EUR · -4,55 % 31.05.2024, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,600 EUR -0,600 EUR · -4,55 % 31.05.2024, 19:30:32 · 0 Stk. | |||||
München Echtzeit | 13,200 EUR -0,300 EUR · -2,22 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 13,100 EUR -0,500 EUR · -3,68 % 31.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,850 EUR -0,300 EUR · -2,28 % 31.05.2024, 21:55:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,900 USD | 13,180 USD | 12,540 USD | 13,180 USD | 626.373 Stk. | |
13,490 USD | 13,860 USD | 13,260 USD | 13,780 USD | 731.018 Stk. | |
13,980 USD | 14,150 USD | 13,690 USD | 13,720 USD | 569.726 Stk. | |
13,720 USD | 14,130 USD | 13,560 USD | 13,760 USD | 587.883 Stk. | |
13,700 USD | 13,715 USD | 13,400 USD | 13,660 USD | 465.052 Stk. | |
13,640 USD | 14,080 USD | 13,510 USD | 14,070 USD | 429.904 Stk. | |
14,110 USD | 14,120 USD | 13,660 USD | 13,770 USD | 527.824 Stk. | |
13,900 USD | 14,060 USD | 13,805 USD | 14,000 USD | 466.577 Stk. | |
14,000 USD | 14,060 USD | 13,660 USD | 14,030 USD | 510.439 Stk. | |
14,210 USD | 14,300 USD | 13,510 USD | 13,600 USD | 538.052 Stk. | |
13,510 USD | 13,870 USD | 13,436 USD | 13,640 USD | 538.783 Stk. | |
13,640 USD | 13,720 USD | 13,160 USD | 13,250 USD | 456.354 Stk. | |
13,170 USD | 13,470 USD | 13,170 USD | 13,370 USD | 390.310 Stk. | |
13,300 USD | 13,528 USD | 13,260 USD | 13,440 USD | 258.446 Stk. | |
13,400 USD | 13,648 USD | 13,300 USD | 13,350 USD | 240.847 Stk. | |
13,550 USD | 13,550 USD | 13,130 USD | 13,190 USD | 383.040 Stk. | |
13,440 USD | 13,930 USD | 13,440 USD | 13,920 USD | 461.371 Stk. | |
14,010 USD | 14,800 USD | 14,010 USD | 14,690 USD | 1.050.816 Stk. | |
14,570 USD | 14,960 USD | 14,460 USD | 14,780 USD | 543.282 Stk. | |
14,750 USD | 14,780 USD | 14,130 USD | 14,210 USD | 476.165 Stk. | |
14,290 USD | 14,320 USD | 13,680 USD | 13,940 USD | 410.856 Stk. |