Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,260 EUR +0,020 EUR · +1,61 % 31.05.2024, 15:41:56 · 0 Stk. | ||||||
1,240 EUR +0,022 EUR · +1,81 % 31.05.2024, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 1,242 EUR +0,008 EUR · +0,65 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 107,300 GBp +2,100 GBp · +2,00 % 31.05.2024, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 1,355 USD -0,025 USD · -1,81 % 31.05.2024, 21:35:56 · 1.000 Stk. | |||||
Tradegate Echtzeit | 1,270 EUR +0,026 EUR · +2,09 % 31.05.2024, 22:26:51 · unbekannt | |||||
LS Exchange Echtzeit | 1,304 EUR +0,086 EUR · +7,06 % 31.05.2024, 22:53:38 · 165 Stk. | |||||
gettex Echtzeit | 1,280 EUR -0,004 EUR · -0,31 % 31.05.2024, 21:43:26 · 0 Stk. | |||||
Berlin Echtzeit | 1,270 EUR +0,026 EUR · +2,09 % 31.05.2024, 21:33:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,246 EUR +0,006 EUR · +0,48 % 31.05.2024, 19:32:13 · 0 Stk. | |||||
München Echtzeit | 1,280 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 1,246 EUR -0,014 EUR · -1,11 % 31.05.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,268 EUR +0,009 EUR · +0,71 % 31.05.2024, 21:48:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
101,000 GBp | 106,400 GBp | 100,000 GBp | 106,400 GBp | 1.496.144 Stk. | |
105,400 GBp | 113,900 GBp | 104,600 GBp | 110,100 GBp | 1.636.130 Stk. | |
110,500 GBp | 112,500 GBp | 108,400 GBp | 111,100 GBp | 1.331.869 Stk. | |
113,400 GBp | 115,200 GBp | 111,249 GBp | 114,600 GBp | 1.115.694 Stk. | |
115,500 GBp | 115,680 GBp | 110,200 GBp | 112,900 GBp | 659.967 Stk. | |
114,500 GBp | 116,400 GBp | 112,200 GBp | 113,700 GBp | 714.331 Stk. | |
115,900 GBp | 115,900 GBp | 108,200 GBp | 109,600 GBp | 942.937 Stk. | |
109,600 GBp | 112,300 GBp | 107,800 GBp | 111,200 GBp | 823.597 Stk. | |
113,000 GBp | 114,440 GBp | 111,500 GBp | 113,500 GBp | 900.956 Stk. | |
114,000 GBp | 116,800 GBp | 111,300 GBp | 111,500 GBp | 716.660 Stk. | |
112,800 GBp | 112,800 GBp | 107,000 GBp | 108,200 GBp | 925.330 Stk. | |
110,000 GBp | 110,100 GBp | 105,700 GBp | 105,700 GBp | 371.344 Stk. | |
107,600 GBp | 108,550 GBp | 102,600 GBp | 102,700 GBp | 612.987 Stk. | |
105,000 GBp | 109,200 GBp | 102,700 GBp | 108,800 GBp | 1.611.532 Stk. | |
111,500 GBp | 116,700 GBp | 110,900 GBp | 111,100 GBp | 1.499.856 Stk. | |
109,900 GBp | 111,500 GBp | 105,800 GBp | 110,300 GBp | 1.330.692 Stk. | |
110,000 GBp | 113,900 GBp | 108,200 GBp | 109,800 GBp | 753.239 Stk. | |
112,800 GBp | 112,800 GBp | 105,100 GBp | 105,100 GBp | 837.838 Stk. | |
105,000 GBp | 107,100 GBp | 103,900 GBp | 105,200 GBp | 533.199 Stk. | |
103,700 GBp | 109,200 GBp | 103,700 GBp | 107,300 GBp | 1.829.386 Stk. |