Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 41,490 USD +0,110 USD · +0,27 % 31.05.2024, 22:01:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,830 USD | 41,100 USD | 39,540 USD | 40,500 USD | 21.236.416 Stk. | |
40,680 USD | 41,140 USD | 40,160 USD | 40,410 USD | 9.685.456 Stk. | |
40,580 USD | 41,390 USD | 40,120 USD | 41,380 USD | 13.999.781 Stk. | |
41,270 USD | 42,090 USD | 41,050 USD | 41,900 USD | 10.848.700 Stk. | |
41,750 USD | 42,800 USD | 41,600 USD | 42,640 USD | 12.264.291 Stk. | |
42,710 USD | 42,850 USD | 42,150 USD | 42,650 USD | 6.100.749 Stk. | |
42,700 USD | 42,950 USD | 41,990 USD | 42,000 USD | 9.970.253 Stk. | |
42,100 USD | 42,410 USD | 41,650 USD | 41,850 USD | 13.138.928 Stk. | |
42,090 USD | 42,270 USD | 41,520 USD | 42,020 USD | 11.569.049 Stk. | |
42,223 USD | 42,540 USD | 41,620 USD | 42,440 USD | 9.527.050 Stk. | |
42,440 USD | 43,120 USD | 42,100 USD | 42,770 USD | 13.159.628 Stk. | |
42,880 USD | 42,969 USD | 42,540 USD | 42,780 USD | 4.947.483 Stk. | |
42,840 USD | 43,120 USD | 42,505 USD | 42,640 USD | 7.025.293 Stk. | |
42,500 USD | 42,570 USD | 41,220 USD | 41,510 USD | 8.514.851 Stk. | |
41,460 USD | 41,600 USD | 41,160 USD | 41,380 USD | 6.265.630 Stk. | |
41,660 USD | 41,890 USD | 41,060 USD | 41,300 USD | 5.820.033 Stk. | |
41,400 USD | 41,917 USD | 41,250 USD | 41,440 USD | 4.335.044 Stk. | |
41,400 USD | 41,825 USD | 41,240 USD | 41,500 USD | 7.815.006 Stk. | |
41,020 USD | 42,460 USD | 41,020 USD | 42,120 USD | 7.212.745 Stk. | |
41,940 USD | 42,020 USD | 41,190 USD | 41,380 USD | 5.308.623 Stk. | |
41,410 USD | 41,540 USD | 40,790 USD | 41,490 USD | 8.329.106 Stk. |