Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,756 EUR -0,474 EUR · -2,34 % 31.05.2024, 21:11:24 · 250 Stk. | ||||||
19,926 EUR 0,000 EUR · 0,00 % gestern, 11:59:25 · 35 Stk. | ||||||
Frankfurt verzögert | 19,600 EUR -0,685 EUR · -3,38 % 31.05.2024, 20:31:54 · 10 Stk. | |||||
Xetra verzögert | 19,830 EUR +0,078 EUR · +0,39 % 31.05.2024, 17:35:33 · 18 Stk. | |||||
NYSE verzögert | 21,665 USD -0,065 USD · -0,30 % 31.05.2024, 22:00:03 · 300 Stk. | |||||
Tradegate Echtzeit | 19,966 EUR -0,089 EUR · -0,44 % 31.05.2024, 22:26:45 · unbekannt | |||||
gettex Echtzeit | 19,992 EUR -0,053 EUR · -0,26 % 31.05.2024, 21:58:56 · 179 Stk. | |||||
LS Exchange Echtzeit | 19,926 EUR -0,324 EUR · -1,60 % 31.05.2024, 22:59:50 · unbekannt | |||||
London verzögert | 21,538 USD +0,168 USD · +0,79 % 31.05.2024, 17:15:57 · 1.184 Stk. | |||||
München Echtzeit | 20,155 EUR +0,547 EUR · +2,79 % 31.05.2024, 15:24:07 · 50 Stk. | |||||
Quotrix Echtzeit | 19,980 EUR -0,020 EUR · -0,10 % 31.05.2024, 21:57:38 · 23 Stk. | |||||
Düsseldorf Echtzeit | 19,830 EUR -0,330 EUR · -1,64 % 31.05.2024, 19:32:07 · 0 Stk. | |||||
Berlin Echtzeit | 19,716 EUR -0,214 EUR · -1,07 % 31.05.2024, 20:53:01 · 5 Stk. | |||||
Hamburg Echtzeit | 20,165 EUR +0,349 EUR · +1,76 % 31.05.2024, 08:19:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,974 EUR -0,096 EUR · -0,48 % 31.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,600 USD | 22,715 USD | 22,100 USD | 22,550 USD | 30.396.133 Stk. | |
23,480 USD | 23,640 USD | 22,910 USD | 23,325 USD | 55.976.409 Stk. | |
24,370 USD | 25,355 USD | 24,030 USD | 25,210 USD | 175.936.565 Stk. | |
21,990 USD | 22,700 USD | 21,350 USD | 21,400 USD | 161.061.622 Stk. | |
21,580 USD | 21,730 USD | 21,060 USD | 21,560 USD | 67.582.882 Stk. | |
21,490 USD | 21,580 USD | 20,940 USD | 21,140 USD | 54.101.937 Stk. | |
21,270 USD | 21,370 USD | 20,500 USD | 20,600 USD | 59.845.413 Stk. | |
20,600 USD | 21,190 USD | 20,600 USD | 20,940 USD | 37.524.809 Stk. | |
20,950 USD | 22,070 USD | 20,930 USD | 21,440 USD | 57.894.354 Stk. | |
21,730 USD | 21,810 USD | 21,185 USD | 21,670 USD | 39.424.029 Stk. | |
21,740 USD | 21,870 USD | 21,535 USD | 21,670 USD | 27.416.677 Stk. | |
21,780 USD | 22,169 USD | 21,560 USD | 21,760 USD | 30.032.254 Stk. | |
21,770 USD | 21,770 USD | 21,220 USD | 21,620 USD | 35.255.258 Stk. | |
21,340 USD | 21,450 USD | 21,120 USD | 21,240 USD | 27.953.962 Stk. | |
21,230 USD | 21,420 USD | 21,080 USD | 21,170 USD | 25.212.469 Stk. | |
21,390 USD | 21,520 USD | 20,630 USD | 20,720 USD | 36.887.627 Stk. | |
20,720 USD | 21,150 USD | 20,650 USD | 21,010 USD | 22.158.712 Stk. | |
21,060 USD | 21,220 USD | 20,730 USD | 21,050 USD | 26.274.188 Stk. | |
20,770 USD | 20,990 USD | 20,640 USD | 20,940 USD | 24.834.240 Stk. | |
21,280 USD | 21,960 USD | 21,020 USD | 21,730 USD | 47.583.129 Stk. | |
21,790 USD | 22,200 USD | 21,310 USD | 21,665 USD | 44.416.074 Stk. |