Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,190 EUR +0,360 EUR · +1,39 % 31.05.2024, 20:29:16 · 100 Stk. | ||||||
26,535 EUR +0,160 EUR · +0,61 % gestern, 11:00:19 · 2 Stk. | ||||||
Frankfurt verzögert | 26,220 EUR +0,310 EUR · +1,20 % 31.05.2024, 21:41:04 · 99 Stk. | |||||
Xetra verzögert | 26,300 EUR +0,480 EUR · +1,86 % 31.05.2024, 17:35:41 · 67 Stk. | |||||
NYSE verzögert | 28,660 USD +0,460 USD · +1,63 % 31.05.2024, 22:00:17 · unbekannt | |||||
Tradegate Echtzeit | 26,420 EUR +0,385 EUR · +1,48 % 31.05.2024, 22:26:27 · unbekannt | |||||
London verzögert | 28,900 USD +0,900 USD · +3,21 % 31.05.2024, 17:35:29 · unbekannt | |||||
LS Exchange Echtzeit | 26,375 EUR +0,435 EUR · +1,68 % 31.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 26,335 EUR +0,465 EUR · +1,80 % 31.05.2024, 21:55:43 · 100 Stk. | |||||
Quotrix Echtzeit | 26,025 EUR +0,325 EUR · +1,26 % 31.05.2024, 14:42:06 · 240 Stk. | |||||
Hamburg Echtzeit | 26,085 EUR +0,305 EUR · +1,18 % 31.05.2024, 14:28:09 · 150 Stk. | |||||
Berlin Echtzeit | 25,930 EUR +0,280 EUR · +1,09 % 31.05.2024, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,075 EUR +0,210 EUR · +0,81 % 31.05.2024, 19:31:16 · 0 Stk. | |||||
Hannover Echtzeit | 25,930 EUR +0,280 EUR · +1,09 % 31.05.2024, 08:19:15 · 0 Stk. | |||||
München Echtzeit | 25,930 EUR +0,170 EUR · +0,66 % 31.05.2024, 08:00:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,428 EUR +0,395 EUR · +1,52 % 31.05.2024, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,210 USD | 27,940 USD | 27,120 USD | 27,700 USD | 69.649.012 Stk. | |
27,860 USD | 27,905 USD | 27,520 USD | 27,810 USD | 60.568.852 Stk. | |
27,980 USD | 28,325 USD | 27,960 USD | 28,160 USD | 59.899.707 Stk. | |
28,290 USD | 28,490 USD | 27,400 USD | 27,770 USD | 65.606.379 Stk. | |
27,700 USD | 28,340 USD | 27,520 USD | 28,270 USD | 39.087.790 Stk. | |
27,760 USD | 28,250 USD | 27,320 USD | 28,180 USD | 47.831.087 Stk. | |
28,240 USD | 28,280 USD | 27,920 USD | 28,010 USD | 25.849.775 Stk. | |
28,190 USD | 28,650 USD | 28,170 USD | 28,440 USD | 39.609.758 Stk. | |
28,550 USD | 28,680 USD | 28,190 USD | 28,380 USD | 23.530.856 Stk. | |
28,490 USD | 28,985 USD | 28,480 USD | 28,820 USD | 38.376.257 Stk. | |
28,870 USD | 29,030 USD | 28,670 USD | 28,920 USD | 40.077.782 Stk. | |
28,895 USD | 28,910 USD | 28,510 USD | 28,640 USD | 26.106.406 Stk. | |
28,660 USD | 28,710 USD | 28,460 USD | 28,530 USD | 22.423.283 Stk. | |
28,470 USD | 28,670 USD | 28,320 USD | 28,560 USD | 28.119.948 Stk. | |
28,470 USD | 29,630 USD | 28,415 USD | 29,600 USD | 46.987.481 Stk. | |
29,430 USD | 29,430 USD | 28,670 USD | 28,690 USD | 42.031.325 Stk. | |
28,665 USD | 28,990 USD | 28,550 USD | 28,880 USD | 22.589.127 Stk. | |
28,800 USD | 28,880 USD | 28,130 USD | 28,300 USD | 32.371.217 Stk. | |
28,160 USD | 28,170 USD | 27,690 USD | 27,820 USD | 24.241.730 Stk. | |
27,910 USD | 28,200 USD | 27,785 USD | 28,200 USD | 23.330.710 Stk. | |
28,340 USD | 28,750 USD | 28,235 USD | 28,660 USD | 78.290.055 Stk. |