Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,610 USD -0,070 USD · -2,61 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,130 USD | 3,295 USD | 3,130 USD | 3,160 USD | 70.775 Stk. | |
3,150 USD | 3,400 USD | 3,150 USD | 3,150 USD | 117.462 Stk. | |
3,210 USD | 3,220 USD | 3,040 USD | 3,200 USD | 48.898 Stk. | |
3,220 USD | 3,220 USD | 3,135 USD | 3,190 USD | 10.893 Stk. | |
3,130 USD | 3,210 USD | 3,010 USD | 3,010 USD | 89.953 Stk. | |
3,010 USD | 3,450 USD | 3,010 USD | 3,010 USD | 134.444 Stk. | |
3,410 USD | 3,600 USD | 3,230 USD | 3,430 USD | 179.493 Stk. | |
3,320 USD | 3,420 USD | 3,060 USD | 3,090 USD | 84.740 Stk. | |
3,110 USD | 3,200 USD | 3,010 USD | 3,090 USD | 70.029 Stk. | |
3,140 USD | 3,168 USD | 3,023 USD | 3,080 USD | 23.783 Stk. | |
3,070 USD | 3,120 USD | 2,720 USD | 2,800 USD | 184.922 Stk. | |
2,820 USD | 2,830 USD | 2,660 USD | 2,670 USD | 56.242 Stk. | |
2,670 USD | 3,000 USD | 2,310 USD | 2,510 USD | 316.605 Stk. | |
2,530 USD | 2,750 USD | 2,530 USD | 2,630 USD | 32.556 Stk. | |
2,580 USD | 2,640 USD | 2,250 USD | 2,250 USD | 71.711 Stk. | |
2,230 USD | 2,520 USD | 2,230 USD | 2,230 USD | 73.863 Stk. | |
2,270 USD | 2,491 USD | 2,240 USD | 2,270 USD | 37.844 Stk. | |
2,290 USD | 2,640 USD | 2,290 USD | 2,550 USD | 138.827 Stk. | |
2,580 USD | 2,850 USD | 2,500 USD | 2,645 USD | 89.396 Stk. | |
2,640 USD | 2,800 USD | 2,620 USD | 2,680 USD | 36.203 Stk. | |
2,675 USD | 2,750 USD | 2,610 USD | 2,610 USD | 38.684 Stk. |