Alle Kurse zu Relx Plc
- WKN
- A0M95J
- ISIN
- GB00B2B0DG97
- Land
- Großbritannien 🇬🇧
- Ticker
- REL • RDEB
- WKN
- A0M95J
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B2B0DG97
- Ticker
- REL • RDEB
•
3.531,000 GBp
-9,000 GBp-0,25 %
Geld
3.320,000 GBp
(500 Stk.)
Brief
3.539,000 GBp
(432 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 41,560 EUR -0,080 EUR · -0,19 % 07.06.2024, 15:42:43 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 41,320 EUR -0,020 EUR · -0,05 % gestern, 17:02:58 · unbekannt | |||||
Frankfurt verzögert | 41,400 EUR -0,180 EUR · -0,43 % 07.06.2024, 21:38:56 · 0 Stk. | |||||
Xetra verzögert | 41,720 EUR +0,140 EUR · +0,34 % 07.06.2024, 17:35:59 · 0 Stk. | |||||
London verzögert | 3.531,000 GBp -9,000 GBp · -0,25 % 07.06.2024, 17:35:05 · unbekannt | |||||
Amsterdam verzögert | 41,620 EUR +0,020 EUR · +0,05 % 07.06.2024, 17:35:25 · 492 Stk. | |||||
Nasdaq OTC verzögert | 46,375 USD +1,175 USD · +2,60 % 07.06.2024, 19:09:42 · 186 Stk. | |||||
Tradegate Echtzeit | 41,500 EUR -0,200 EUR · -0,48 % 07.06.2024, 22:26:36 · unbekannt | |||||
LS Exchange Echtzeit | 41,340 EUR -0,120 EUR · -0,29 % 07.06.2024, 22:50:40 · unbekannt | |||||
gettex Echtzeit | 42,000 EUR 0,000 EUR · 0,00 % 07.06.2024, 21:43:45 · 0 Stk. | |||||
Berlin Echtzeit | 41,580 EUR +0,120 EUR · +0,29 % 07.06.2024, 08:10:53 · 0 Stk. | |||||
Düsseldorf Echtzeit | 41,400 EUR +0,040 EUR · +0,10 % 07.06.2024, 19:32:21 · 0 Stk. | |||||
Hamburg Echtzeit | 41,540 EUR +0,120 EUR · +0,29 % 07.06.2024, 08:00:58 · 0 Stk. | |||||
Hannover Echtzeit | 41,540 EUR +0,120 EUR · +0,29 % 07.06.2024, 08:00:59 · 0 Stk. | |||||
München Echtzeit | 41,560 EUR +0,100 EUR · +0,24 % 07.06.2024, 08:10:28 · 0 Stk. | |||||
Quotrix Echtzeit | 41,660 EUR -0,020 EUR · -0,05 % 07.06.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,460 EUR -0,160 EUR · -0,38 % heute, 07:48:28 · unbekannt | |||||
Times & Sales
Historische Kurse zu Relx Plc
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.453,000 GBp | 3.470,000 GBp | 3.446,000 GBp | 3.459,000 GBp | 2.354.310 Stk. | |
| 3.462,000 GBp | 3.474,000 GBp | 3.404,000 GBp | 3.411,000 GBp | 1.773.557 Stk. | |
| 3.416,000 GBp | 3.451,000 GBp | 3.416,000 GBp | 3.444,000 GBp | 1.989.491 Stk. | |
| 3.464,000 GBp | 3.487,000 GBp | 3.438,000 GBp | 3.462,000 GBp | 2.210.303 Stk. | |
| 3.461,000 GBp | 3.472,000 GBp | 3.429,000 GBp | 3.455,000 GBp | 2.541.228 Stk. | |
| 3.449,000 GBp | 3.480,000 GBp | 3.435,000 GBp | 3.458,000 GBp | 2.483.190 Stk. | |
| 3.453,000 GBp | 3.469,000 GBp | 3.448,000 GBp | 3.466,000 GBp | 1.623.329 Stk. | |
| 3.453,000 GBp | 3.474,000 GBp | 3.449,000 GBp | 3.465,000 GBp | 1.976.630 Stk. | |
| 3.452,000 GBp | 3.482,324 GBp | 3.441,000 GBp | 3.482,000 GBp | 1.838.389 Stk. | |
| 3.489,000 GBp | 3.498,000 GBp | 3.476,000 GBp | 3.490,000 GBp | 1.579.805 Stk. | |
| 3.467,000 GBp | 3.526,000 GBp | 3.456,000 GBp | 3.520,000 GBp | 2.127.643 Stk. | |
| 3.510,000 GBp | 3.518,758 GBp | 3.426,000 GBp | 3.426,000 GBp | 2.589.347 Stk. | |
| 3.405,000 GBp | 3.431,000 GBp | 3.404,285 GBp | 3.415,000 GBp | 1.986.593 Stk. | |
| 3.412,000 GBp | 3.430,000 GBp | 3.400,488 GBp | 3.401,000 GBp | 3.820.384 Stk. | |
| 3.409,000 GBp | 3.436,000 GBp | 3.400,835 GBp | 3.416,000 GBp | 5.123.198 Stk. | |
| 3.458,000 GBp | 3.475,000 GBp | 3.415,000 GBp | 3.422,000 GBp | 2.316.650 Stk. | |
| 3.426,000 GBp | 3.493,000 GBp | 3.422,000 GBp | 3.487,000 GBp | 2.615.961 Stk. | |
| 3.506,000 GBp | 3.521,000 GBp | 3.476,000 GBp | 3.521,000 GBp | 2.343.147 Stk. | |
| 3.536,000 GBp | 3.567,000 GBp | 3.535,000 GBp | 3.540,000 GBp | 1.688.979 Stk. | |
| 3.554,000 GBp | 3.560,000 GBp | 3.517,320 GBp | 3.531,000 GBp | 1.605.932 Stk. |